Exelon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.088 | 47.500 | 45.580 | 46.890 | 46.011 | 282 |
| 2026-04-28 | 46.640 | 48.570 | 46.640 | 46.820 | 45.942 | 1,326 |
| 2026-04-27 | 46.990 | 48.070 | 45.510 | 46.910 | 46.030 | 5,584 |
| 2026-04-24 | 47.500 | 48.590 | 45.260 | 46.815 | 45.937 | 3,063 |
| 2026-04-23 | 45.500 | 47.270 | 45.500 | 46.520 | 45.648 | 719 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4200 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-02-27 | 0.4200 USD |
| 2025-11-07 | 0.4000 USD |
| 2025-08-08 | 0.4000 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3375 USD |
| 2022-08-12 | 0.3375 USD |
| 2022-05-12 | 0.3375 USD |
| 2022-02-24 | 0.3375 USD |
| 2021-11-12 | 0.2728 USD |
| 2021-08-12 | 0.2728 USD |
| 2021-05-13 | 0.2728 USD |
| 2021-03-05 | 0.2728 USD |
| 2020-11-13 | 0.2728 USD |
| 2020-08-13 | 0.2728 USD |
| 2020-05-14 | 0.2728 USD |
| 2020-02-19 | 0.2728 USD |
| 2019-11-14 | 0.2585 USD |
| 2019-08-14 | 0.2585 USD |
| 2019-05-14 | 0.2585 USD |
| 2019-02-19 | 0.2585 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.