Exelon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.430 | 46.780 | 46.365 | 46.581 | 44.919 | 6,290 |
| 2025-10-30 | 47.400 | 47.630 | 47.040 | 47.040 | 45.362 | 190 |
| 2025-10-29 | 47.430 | 47.825 | 47.005 | 47.165 | 45.483 | 1,429 |
| 2025-10-28 | 48.470 | 48.470 | 47.612 | 47.612 | 45.914 | 964 |
| 2025-10-27 | 48.100 | 48.210 | 47.605 | 47.920 | 46.211 | 4,382 |
| 2025-10-24 | 47.845 | 48.040 | 47.625 | 47.970 | 46.259 | 1,680 |
| 2025-10-23 | 48.290 | 48.600 | 47.472 | 47.880 | 46.172 | 2,470 |
| 2025-10-22 | 48.270 | 48.440 | 47.780 | 48.440 | 46.712 | 3,441 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4200 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-02-27 | 0.4200 USD |
| 2025-11-07 | 0.4000 USD |
| 2025-08-08 | 0.4000 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3375 USD |
| 2022-08-12 | 0.3375 USD |
| 2022-05-12 | 0.3375 USD |
| 2022-02-24 | 0.3375 USD |
| 2021-11-12 | 0.2728 USD |
| 2021-08-12 | 0.2728 USD |
| 2021-05-13 | 0.2728 USD |
| 2021-03-05 | 0.2728 USD |
| 2020-11-13 | 0.2728 USD |
| 2020-08-13 | 0.2728 USD |
| 2020-05-14 | 0.2728 USD |
| 2020-02-19 | 0.2728 USD |
| 2019-11-14 | 0.2585 USD |
| 2019-08-14 | 0.2585 USD |
| 2019-05-14 | 0.2585 USD |
| 2019-02-19 | 0.2585 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.