Expeditors International of Washington Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 111.69 | 111.69 | 111.69 | 111.69 | 105.92 | 45 |
| 2022-02-04 | 110.61 | 110.61 | 109.97 | 109.97 | 104.28 | 2 |
| 2022-01-28 | 110.82 | 111.57 | 110.82 | 111.57 | 105.80 | 466 |
| 2022-01-14 | 122.64 | 122.64 | 122.64 | 122.64 | 116.30 | 4 |
| 2022-01-12 | 125.47 | 125.47 | 125.47 | 125.47 | 118.99 | 103 |
| 2022-01-10 | 127.47 | 127.47 | 123.97 | 123.97 | 117.56 | 974 |
| 2022-01-07 | 130.65 | 130.83 | 130.65 | 130.83 | 124.07 | 968 |
| 2022-01-06 | 128.13 | 128.13 | 128.13 | 128.13 | 121.51 | 31 |
| 2022-01-05 | 129.99 | 129.99 | 129.99 | 129.99 | 123.27 | 83 |
| 2022-01-04 | 130.93 | 130.93 | 130.93 | 130.93 | 124.16 | 13,520 |
| 2021-12-31 | 132.79 | 132.82 | 132.79 | 132.82 | 125.96 | 46 |
| 2021-12-22 | 127.80 | 127.80 | 127.80 | 127.80 | 121.20 | 20 |
| 2021-12-20 | 127.10 | 127.16 | 127.10 | 127.16 | 120.59 | 63 |
| 2021-12-16 | 136.50 | 136.76 | 136.50 | 136.60 | 129.54 | 86 |
| 2021-12-15 | 134.08 | 134.08 | 134.08 | 134.08 | 127.15 | 301 |
| 2021-12-14 | 135.19 | 135.19 | 132.22 | 132.22 | 125.39 | 1 |
| 2021-12-13 | 131.11 | 134.86 | 131.11 | 134.86 | 127.89 | 155 |
| 2021-12-07 | 127.05 | 127.05 | 127.05 | 127.05 | 120.48 | 407 |
| 2021-12-02 | 118.49 | 123.42 | 116.94 | 123.40 | 117.02 | 412 |
| 2021-12-01 | 123.39 | 123.39 | 123.39 | 123.39 | 117.01 | 10 |
| 2021-11-26 | 125.16 | 126.05 | 125.16 | 126.05 | 118.97 | 171 |
| 2021-11-25 | 127.01 | 127.01 | 127.01 | 127.01 | 119.88 | 600 |
| 2021-11-24 | 128.38 | 128.38 | 128.38 | 128.38 | 121.17 | 662 |
| 2021-11-23 | 130.00 | 130.00 | 130.00 | 130.00 | 122.70 | 438 |
| 2021-11-22 | 131.17 | 131.17 | 131.17 | 131.17 | 123.81 | 6 |
| 2021-11-18 | 127.59 | 127.59 | 127.59 | 127.59 | 120.42 | 8 |
| 2021-11-17 | 130.44 | 130.44 | 130.44 | 130.44 | 123.12 | 51,639 |
| 2021-11-09 | 125.41 | 125.41 | 125.41 | 125.41 | 118.37 | 10,982 |
| 2021-11-05 | 131.21 | 131.21 | 124.89 | 124.89 | 117.88 | 1,029 |
| 2021-11-04 | 130.87 | 131.32 | 130.87 | 131.32 | 123.95 | 6 |
| 2021-11-02 | 123.03 | 123.18 | 122.05 | 122.05 | 115.20 | 1 |
| 2021-10-29 | 121.37 | 123.54 | 121.37 | 123.54 | 116.60 | 466 |
| 2021-10-26 | 124.75 | 124.85 | 124.55 | 124.85 | 117.84 | 170 |
| 2021-10-25 | 122.54 | 122.54 | 122.54 | 122.54 | 115.66 | 6 |
| 2021-10-22 | 121.08 | 121.08 | 121.08 | 121.08 | 114.28 | 1 |
← NewerPage 18 of 18 · 1,055 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8100 USD |
| 2025-11-28 | 0.7700 USD |
| 2025-05-30 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.