Expeditors International of Washington Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	199.61	201.53	194.81	197.51	197.51	33
2026-10-15	198.60	198.60	195.19	196.64	196.64	34
2026-10-14	200.13	200.13	193.77	196.15	196.15	114
2026-10-13	193.41	195.11	191.68	194.92	194.92	2,045
2026-10-12	192.26	194.39	190.48	193.96	193.96	1,054
2026-10-09	190.00	195.64	190.00	190.52	190.52	2,730
2026-10-08	188.95	193.78	187.97	193.78	193.78	772
2026-10-07	193.58	193.58	190.28	191.96	191.96	31
2026-10-06	195.86	195.86	190.77	191.27	191.27	230
2026-10-05	192.00	195.10	190.42	194.84	194.84	465
2026-10-02	190.50	193.30	186.93	192.33	192.33	43
2026-10-01	182.80	187.78	182.80	186.80	186.80	461
2026-09-30	189.78	189.78	185.42	186.48	186.48	459
2026-09-29	187.53	189.00	186.13	188.22	188.22	98
2026-09-28	186.65	188.98	185.02	187.84	187.84	1,641
2026-09-25	182.72	187.41	182.72	187.41	187.41	1,035
2026-09-24	188.03	191.00	183.43	184.48	184.48	950
2026-09-23	186.12	190.00	186.12	188.30	188.30	877
2026-09-22	193.86	198.02	189.04	189.15	189.15	4,069
2026-09-21	192.65	192.84	189.61	192.71	192.71	716

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.