Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	198.60	198.60	195.19	196.64	196.64	34
2026-10-14	200.13	200.13	193.77	196.15	196.15	114
2026-10-13	193.41	195.11	191.68	194.92	194.92	2,045
2026-10-12	192.26	194.39	190.48	193.96	193.96	1,054
2026-10-09	190.00	195.64	190.00	190.52	190.52	2,730
2026-10-08	188.95	193.78	187.97	193.78	193.78	772
2026-10-07	193.58	193.58	190.28	191.96	191.96	31
2026-10-06	195.86	195.86	190.77	191.27	191.27	230
2026-10-05	192.00	195.10	190.42	194.84	194.84	465
2026-10-02	190.50	193.30	186.93	192.33	192.33	43
2026-10-01	182.80	187.78	182.80	186.80	186.80	461
2026-09-30	189.78	189.78	185.42	186.48	186.48	459
2026-09-29	187.53	189.00	186.13	188.22	188.22	98
2026-09-28	186.65	188.98	185.02	187.84	187.84	1,641
2026-09-25	182.72	187.41	182.72	187.41	187.41	1,035
2026-09-24	188.03	191.00	183.43	184.48	184.48	950
2026-09-23	186.12	190.00	186.12	188.30	188.30	877
2026-09-22	193.86	198.02	189.04	189.15	189.15	4,069
2026-09-21	192.65	192.84	189.61	192.71	192.71	716
2026-09-18	190.53	191.50	186.52	188.53	188.53	299
2026-09-17	188.16	191.87	188.16	189.44	189.44	508
2026-09-16	189.26	195.23	189.20	189.20	189.20	24,577
2026-09-15	191.91	196.03	191.55	194.42	194.42	1,272
2026-09-14	194.50	194.50	191.06	192.93	192.93	53
2026-09-11	191.21	192.47	187.00	192.47	192.47	15
2026-09-10	186.00	190.80	186.00	189.61	189.61	411
2026-09-09	184.50	187.22	180.86	187.22	187.22	297
2026-09-08	189.49	189.49	185.72	186.47	186.47	1,345
2026-09-04	188.91	189.45	186.45	189.45	189.45	154
2026-09-03	186.16	189.28	184.29	187.05	187.05	179
2026-09-02	185.67	189.86	185.67	186.54	186.54	755
2026-09-01	189.20	190.63	186.81	187.63	187.63	10,110
2026-08-28	189.85	192.00	180.50	190.33	190.33	29
2026-08-27	191.13	191.31	188.89	190.74	190.74	15
2026-08-26	190.37	191.73	189.99	190.41	190.41	539
2026-08-25	189.26	189.26	185.43	187.26	187.26	1,658
2026-08-24	186.12	189.99	185.77	186.30	186.30	16
2026-08-21	186.46	189.15	184.01	187.95	187.95	143
2026-08-20	183.65	188.64	183.65	187.80	187.80	61
2026-08-19	192.45	192.45	185.69	186.66	186.66	12
2026-08-18	190.61	195.70	185.10	187.37	187.37	10
2026-08-17	186.12	189.99	185.06	189.56	189.56	111
2026-08-14	185.01	189.67	185.01	186.54	186.54	81
2026-08-13	184.00	187.67	180.79	185.23	185.23	460
2026-08-12	174.11	183.07	174.11	183.07	183.07	251
2026-08-11	180.79	180.79	176.76	177.49	177.49	266
2026-08-10	177.89	185.66	177.89	179.14	179.14	207
2026-08-07	178.12	180.99	178.12	180.99	180.99	48
2026-08-06	179.60	182.00	176.95	178.40	178.40	230
2026-08-05	181.80	190.88	178.98	178.98	178.98	36
2026-08-04	174.90	180.16	168.26	179.23	179.23	2,802
2026-08-03	169.23	174.88	162.40	169.00	169.00	5,668
2026-07-31	165.63	171.23	165.63	168.35	168.35	280
2026-07-30	171.83	171.83	164.54	166.56	166.56	493
2026-07-29	174.00	175.61	169.30	170.16	170.16	82
2026-07-28	172.87	174.78	170.16	171.51	171.51	13
2026-07-27	177.92	178.43	170.94	171.47	171.47	79
2026-07-24	175.34	177.94	174.03	177.16	177.16	6
2026-07-23	176.43	180.14	174.79	175.77	175.77	53
2026-07-22	177.33	181.88	176.00	177.84	177.84	18

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.