Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	177.33	181.88	176.00	177.84	177.84	18
2026-07-21	179.14	180.64	177.37	179.08	179.08	212
2026-07-20	184.06	189.41	179.23	179.23	179.23	518
2026-07-17	183.23	189.41	180.15	182.07	182.07	157
2026-07-16	178.20	183.00	178.20	181.01	181.01	81
2026-07-15	179.63	179.86	176.94	178.28	178.28	338
2026-07-14	176.15	180.11	174.89	177.88	177.88	371
2026-07-13	173.37	177.02	171.01	176.34	176.34	913
2026-07-10	176.97	176.97	170.17	171.08	171.08	1,271
2026-07-09	165.62	170.06	164.68	169.53	169.53	28
2026-07-08	163.70	166.86	163.03	163.81	163.81	11
2026-07-07	166.00	168.84	163.70	165.66	165.66	678
2026-07-06	168.78	171.87	163.70	165.27	165.27	77
2026-07-02	168.33	168.33	165.01	166.33	166.33	2,681
2026-07-01	166.37	167.30	164.07	167.30	167.30	5
2026-06-30	162.91	162.91	160.98	162.72	162.72	56
2026-06-29	159.79	166.37	158.88	161.72	161.72	24
2026-06-26	162.42	164.00	159.84	160.25	160.25	42
2026-06-25	161.44	163.50	160.73	160.73	160.73	297
2026-06-24	162.79	162.79	159.73	159.73	159.73	1,699
2026-06-23	165.00	165.00	161.89	161.89	161.89	81
2026-06-22	161.94	164.27	159.56	164.04	164.04	97
2026-06-18	162.50	162.50	160.64	160.93	160.93	4
2026-06-17	165.00	165.00	161.45	161.45	161.45	32
2026-06-16	159.74	164.96	159.74	164.32	164.32	3,050
2026-06-15	175.00	175.00	163.77	164.19	164.19	52
2026-06-12	167.00	169.00	165.28	165.69	165.69	26
2026-06-11	167.18	167.41	163.89	167.40	167.40	16
2026-06-10	165.13	165.42	162.80	165.42	165.42	60
2026-06-09	163.44	167.00	162.94	164.84	164.84	6
2026-06-08	159.50	164.04	159.00	164.04	164.04	83
2026-06-05	163.03	163.03	159.00	160.65	160.65	8
2026-06-04	163.30	163.30	160.25	160.79	160.79	4,505
2026-06-03	158.42	159.91	157.50	159.08	159.08	899
2026-06-02	163.00	163.00	154.76	158.98	158.98	457
2026-06-01	156.43	160.17	155.32	158.57	158.57	7,000
2026-05-29	156.00	160.59	156.00	160.19	160.19	13,832
2026-05-28	162.30	162.30	159.88	160.31	159.50	13
2026-05-27	162.59	162.59	160.02	162.29	161.47	3
2026-05-26	161.56	162.00	156.73	161.60	160.78	3
2026-05-22	161.56	161.56	154.82	159.31	158.51	72
2026-05-21	160.00	162.31	156.45	156.74	155.95	3
2026-05-20	158.81	159.84	157.55	159.52	158.71	73
2026-05-19	157.50	157.56	153.95	157.56	156.76	7
2026-05-18	152.33	156.94	152.12	156.94	156.15	57
2026-05-15	153.65	156.86	153.65	155.50	154.71	89
2026-05-14	154.61	157.00	151.74	154.37	153.59	3
2026-05-13	154.43	156.50	151.57	155.65	154.86	12
2026-05-12	157.06	157.06	152.24	154.06	153.28	859
2026-05-11	156.69	156.69	154.57	154.66	153.88	7
2026-05-08	148.77	156.45	148.77	156.45	155.66	37
2026-05-07	150.24	154.74	147.91	151.49	150.73	531
2026-05-06	154.01	155.00	149.68	151.81	151.04	27
2026-05-05	141.43	150.00	138.00	147.30	146.56	207
2026-05-01	149.00	149.00	147.00	147.00	146.26	106
2026-04-30	146.65	150.00	146.65	147.52	146.77	264
2026-04-29	152.02	152.02	146.66	148.80	148.05	59
2026-04-28	148.20	150.00	146.78	148.22	147.47	21
2026-04-27	149.00	149.00	145.03	148.78	148.03	84
2026-04-24	148.32	152.00	145.55	149.05	148.30	4

← NewerPage 2 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.