Expeditors International of Washington Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 149.94 | 149.94 | 147.22 | 149.15 | 148.40 | 11 |
| 2026-04-22 | 153.07 | 153.22 | 148.44 | 149.14 | 148.39 | 212 |
| 2026-04-21 | 148.73 | 150.71 | 148.59 | 150.63 | 149.87 | 124 |
| 2026-04-20 | 148.00 | 148.67 | 143.06 | 148.67 | 147.92 | 25 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8100 USD |
| 2025-11-28 | 0.7700 USD |
| 2025-05-30 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.