Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	149.94	149.94	147.22	149.15	148.40	11
2026-04-22	153.07	153.22	148.44	149.14	148.39	212
2026-04-21	148.73	150.71	148.59	150.63	149.87	124
2026-04-20	148.00	148.67	143.06	148.67	147.92	25
2026-04-17	147.53	148.50	146.65	147.90	147.15	245
2026-04-16	143.32	146.69	142.31	146.69	145.95	8
2026-04-15	145.72	145.92	140.47	144.06	143.33	16
2026-04-14	142.00	145.60	142.00	144.11	143.38	3,555
2026-04-13	142.93	146.00	141.21	143.86	143.13	15
2026-04-10	145.81	146.50	143.44	144.67	143.94	210
2026-04-09	145.64	147.32	144.84	144.88	144.15	26
2026-04-08	147.06	147.46	144.19	145.83	145.09	10
2026-04-07	146.04	147.28	145.47	146.23	145.49	106
2026-04-02	144.16	147.06	140.41	145.14	144.41	10
2026-04-01	144.87	146.78	143.23	144.64	143.91	37
2026-03-31	144.30	145.27	141.48	142.61	141.89	284
2026-03-30	141.54	143.37	139.00	142.47	141.75	154
2026-03-27	143.51	143.51	140.88	141.33	140.62	2
2026-03-26	141.47	144.38	140.81	144.10	143.37	84
2026-03-25	142.78	145.08	141.78	143.27	142.55	36
2026-03-24	143.08	143.83	138.72	142.96	142.24	35
2026-03-23	146.47	150.00	142.41	142.78	142.06	303
2026-03-20	145.45	149.70	145.00	145.00	144.27	5
2026-03-19	145.51	148.09	140.78	148.09	147.34	25
2026-03-18	144.67	144.67	141.46	143.76	143.03	2
2026-03-17	141.37	144.99	141.37	143.35	142.63	122
2026-03-16	142.00	145.07	141.56	144.39	143.66	7
2026-03-13	141.10	144.33	140.24	142.18	141.46	18
2026-03-12	139.13	143.65	138.00	143.59	142.87	51
2026-03-11	142.50	142.50	140.10	141.21	140.50	5
2026-03-10	146.54	146.54	141.36	143.34	142.62	715
2026-03-09	143.51	147.17	142.17	144.76	144.03	9
2026-03-06	148.01	148.01	143.22	144.52	143.79	19
2026-03-05	148.14	148.14	144.85	145.59	144.85	118
2026-03-04	149.64	149.64	145.84	146.69	145.95	17
2026-03-03	142.71	145.82	142.16	145.11	144.38	8
2026-03-02	147.59	147.59	144.30	146.00	145.26	34
2026-02-27	140.93	145.61	140.45	145.61	144.87	19
2026-02-26	141.81	146.87	141.81	144.62	143.89	65
2026-02-25	140.90	140.90	138.00	140.56	139.85	848
2026-02-24	155.34	155.34	135.78	135.78	135.10	646
2026-02-23	154.53	157.28	148.97	148.97	148.22	64
2026-02-20	151.58	154.32	149.24	154.32	153.54	309
2026-02-19	150.62	150.62	148.09	150.62	149.86	22
2026-02-18	146.44	148.72	145.00	148.69	147.94	10
2026-02-17	152.29	152.29	145.01	147.44	146.70	174
2026-02-13	142.40	147.20	139.94	147.20	146.46	66
2026-02-12	163.54	165.00	129.15	138.44	137.74	2,373
2026-02-11	162.14	164.30	162.14	163.54	162.71	53
2026-02-10	163.64	165.01	159.34	162.44	161.62	118
2026-02-09	165.43	166.45	163.16	163.16	162.34	213
2026-02-06	162.49	165.43	162.49	163.96	163.13	126
2026-02-05	160.94	165.00	160.94	164.30	163.47	104
2026-02-04	164.09	165.20	162.68	163.03	162.21	111
2026-02-03	161.96	165.00	161.29	161.29	160.47	69
2026-02-02	161.12	163.25	159.69	163.25	162.43	540
2026-01-30	160.00	160.66	159.12	160.18	159.37	279
2026-01-29	158.54	163.27	158.54	161.83	161.01	3
2026-01-28	157.00	160.26	157.00	160.24	159.43	129
2026-01-27	159.00	160.00	157.97	158.04	157.24	28

← NewerPage 3 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.