Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	157.94	160.07	157.94	158.76	157.96	74
2026-01-23	159.71	162.64	159.28	159.28	158.48	142
2026-01-22	163.22	163.29	162.48	163.23	162.41	475
2026-01-21	160.60	161.77	160.57	161.77	160.95	3
2026-01-20	161.00	161.25	158.83	160.14	159.33	267
2026-01-16	162.63	164.07	162.63	164.07	163.24	4
2026-01-15	163.67	163.88	161.53	163.18	162.36	3
2026-01-14	160.73	162.12	160.73	161.85	161.03	39
2026-01-13	161.26	162.24	160.01	161.78	160.96	231
2026-01-12	160.14	160.81	157.33	160.66	159.84	71
2026-01-09	159.62	159.62	158.28	158.38	157.58	7
2026-01-08	157.42	158.60	157.42	158.60	157.80	858
2026-01-07	154.64	156.54	154.64	155.82	155.03	93
2026-01-06	155.48	156.59	154.89	156.59	155.80	185
2026-01-05	152.00	154.34	150.72	154.34	153.56	29
2026-01-02	149.24	150.94	148.99	150.53	149.77	13
2025-12-31	151.17	151.17	149.00	149.99	149.23	1
2025-12-30	150.40	150.40	150.23	150.23	149.47	247
2025-12-29	153.30	153.30	151.01	151.01	150.25	49
2025-12-24	152.71	152.71	150.89	151.61	150.84	7
2025-12-23	152.56	152.82	152.47	152.47	151.70	2
2025-12-22	152.91	154.23	151.74	152.82	152.05	24
2025-12-19	150.49	150.49	150.49	150.49	149.73	4
2025-12-18	150.93	150.93	150.21	150.50	149.74	86
2025-12-17	149.00	150.11	149.00	149.52	148.76	18
2025-12-16	150.06	151.82	149.83	149.83	149.07	17
2025-12-15	151.99	151.99	151.20	151.51	150.74	776
2025-12-12	154.09	154.31	152.50	152.73	151.96	311
2025-12-11	150.00	153.70	150.00	153.38	152.61	8
2025-12-10	149.50	149.84	149.27	149.27	148.52	188
2025-12-09	146.54	148.26	146.54	148.26	147.51	2
2025-12-08	152.00	152.00	148.55	148.57	147.82	206
2025-12-05	150.23	151.28	149.45	150.85	150.09	212
2025-12-04	148.27	150.98	147.87	150.93	150.16	288
2025-12-03	146.53	148.65	145.75	148.65	147.90	1,253
2025-12-02	146.51	147.00	145.08	145.46	144.73	116
2025-12-01	144.24	147.15	144.24	147.14	146.40	90
2025-11-28	147.50	147.50	147.07	147.09	146.35	1,580
2025-11-26	146.51	147.78	146.51	147.29	145.78	27
2025-11-25	146.53	147.79	146.53	147.79	146.27	13
2025-11-24	143.73	145.96	143.37	145.96	144.46	68
2025-11-21	140.53	142.58	138.01	142.58	141.12	25
2025-11-20	138.44	138.44	138.32	138.32	136.90	2
2025-11-19	141.58	141.58	138.41	140.85	139.41	292
2025-11-18	141.34	141.59	140.64	140.64	139.19	408
2025-11-17	139.68	142.58	139.50	142.05	140.59	125
2025-11-14	138.31	139.10	137.23	139.10	137.67	2,119
2025-11-13	141.00	141.00	138.51	138.51	137.09	13
2025-11-12	138.85	141.86	138.85	141.55	140.10	11
2025-11-11	141.03	141.03	138.69	138.69	137.26	3
2025-11-10	138.00	141.62	137.50	141.47	140.02	519
2025-11-07	135.38	136.33	135.17	136.33	134.93	15
2025-11-06	138.05	138.05	134.80	134.80	133.42	21
2025-11-05	135.40	140.49	134.09	139.69	138.26	362
2025-11-04	130.00	133.41	128.15	133.41	132.04	1,442
2025-11-03	120.91	122.65	120.91	122.65	121.39	1
2025-10-31	119.04	122.40	119.04	122.17	120.92	605
2025-10-30	120.28	120.78	120.28	120.33	119.10	52
2025-10-29	118.75	119.07	118.46	119.07	117.85	2
2025-10-28	119.62	120.87	119.62	120.46	119.22	8

← NewerPage 4 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.