Expeditors International of Washington Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 118.73 | 119.03 | 118.04 | 118.84 | 117.62 | 15 |
| 2025-10-22 | 120.66 | 120.66 | 119.72 | 119.72 | 118.49 | 35 |
| 2025-10-21 | 120.25 | 121.73 | 119.15 | 121.73 | 120.48 | 14 |
| 2025-10-20 | 120.25 | 120.36 | 120.22 | 120.24 | 119.01 | 1 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8100 USD |
| 2025-11-28 | 0.7700 USD |
| 2025-05-30 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.