Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	118.73	119.03	118.04	118.84	117.62	15
2025-10-22	120.66	120.66	119.72	119.72	118.49	35
2025-10-21	120.25	121.73	119.15	121.73	120.48	14
2025-10-20	120.25	120.36	120.22	120.24	119.01	1
2025-10-17	118.93	118.93	118.28	118.28	117.07	6
2025-10-16	118.74	118.74	117.13	117.37	116.17	2
2025-10-15	117.45	117.45	117.23	117.23	116.03	18
2025-10-13	113.22	114.05	113.01	114.05	112.88	11
2025-10-10	116.38	116.62	113.80	114.48	113.31	42
2025-10-09	119.47	119.47	117.77	117.77	116.56	7
2025-10-08	122.60	122.60	121.27	121.41	120.17	70
2025-10-06	123.80	123.88	123.24	123.88	122.61	22
2025-10-03	123.80	123.80	123.64	123.64	122.37	1,334
2025-10-02	122.65	122.65	122.09	122.65	121.39	2
2025-10-01	121.56	123.21	121.29	121.29	120.05	4
2025-09-30	121.70	121.70	121.70	121.70	120.45	2
2025-09-29	120.33	123.00	120.33	121.67	120.42	27
2025-09-26	122.03	122.03	121.17	121.17	119.93	5
2025-09-24	122.16	122.16	121.25	121.25	120.01	124
2025-09-23	121.08	121.08	120.97	120.97	119.73	61
2025-09-22	123.17	123.17	119.45	119.69	118.46	16
2025-09-19	122.41	122.41	119.32	120.16	118.93	34
2025-09-18	125.59	125.59	123.23	123.23	121.96	9
2025-09-16	124.90	124.90	123.91	124.85	123.57	20
2025-09-15	124.15	124.97	123.54	124.97	123.69	225
2025-09-12	122.99	122.99	122.99	122.99	121.73	30
2025-09-11	123.45	123.45	123.45	123.45	122.18	3
2025-09-10	120.07	120.82	120.07	120.82	119.58	2
2025-09-08	120.90	120.90	120.90	120.90	119.66	61
2025-09-05	121.00	121.00	120.77	120.77	119.53	201
2025-09-04	121.42	121.42	120.08	120.32	119.09	112
2025-09-02	120.00	120.54	119.56	120.01	118.78	16,508
2025-08-29	121.28	121.71	120.30	121.14	119.90	9,976
2025-08-28	121.44	121.71	121.44	121.62	120.37	7
2025-08-27	121.69	121.95	120.62	121.71	120.46	2
2025-08-22	118.55	119.26	118.55	119.09	117.87	2
2025-08-21	118.61	118.90	118.61	118.90	117.68	53
2025-08-20	121.40	121.46	120.51	120.51	119.27	5
2025-08-19	119.72	121.70	119.72	121.70	120.45	2
2025-08-18	119.69	120.43	119.69	119.96	118.73	12
2025-08-15	120.04	120.04	119.60	120.04	118.81	1
2025-08-13	120.98	121.35	120.91	121.35	120.11	10
2025-08-12	118.12	119.71	118.12	119.71	118.48	4
2025-08-11	116.50	116.50	116.50	116.50	115.31	43
2025-08-08	118.21	118.21	118.21	118.21	116.99	4
2025-08-07	118.47	118.47	117.44	117.44	116.24	1
2025-08-06	117.05	117.64	116.70	117.18	115.98	7
2025-08-05	117.13	117.13	115.36	117.13	115.93	12
2025-08-04	115.83	116.17	115.49	116.17	114.98	3
2025-08-01	115.28	115.69	114.41	114.48	113.31	168
2025-07-31	114.54	115.84	112.01	115.84	114.65	40
2025-07-30	113.21	113.71	113.21	113.26	112.10	13
2025-07-29	114.30	115.12	114.30	115.12	113.94	20
2025-07-28	115.61	115.85	115.10	115.85	114.66	145
2025-07-25	118.00	118.00	116.50	116.92	115.72	352
2025-07-24	115.48	116.12	114.99	116.12	114.92	102
2025-07-23	114.65	116.20	114.65	115.86	114.67	24
2025-07-22	112.54	112.54	112.54	112.54	111.39	41,573
2025-07-21	111.29	112.86	111.29	112.86	111.70	9
2025-07-18	112.15	112.15	111.55	111.90	110.75	49

← NewerPage 5 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.