Expeditors International of Washington Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-04	108.49	110.05	108.41	108.41	106.57	146
2025-04-03	115.67	115.87	109.54	109.54	107.68	63
2025-04-02	120.31	121.97	120.31	121.80	119.73	1
2025-04-01	120.99	121.75	120.02	121.61	119.54	77
2025-03-31	119.99	120.79	119.04	119.84	117.80	115
2025-03-28	120.60	120.60	119.73	120.21	118.17	178
2025-03-27	119.38	120.08	119.38	119.68	117.65	5
2025-03-26	119.16	119.64	118.71	119.57	117.54	299
2025-03-25	118.05	118.18	117.71	117.72	115.72	68
2025-03-24	116.67	117.00	116.10	117.00	115.01	7
2025-03-21	114.71	115.67	114.50	115.67	113.70	2
2025-03-20	115.34	116.61	115.34	116.29	114.31	419
2025-03-19	117.98	117.98	116.49	116.49	114.51	59
2025-03-18	117.09	117.50	116.99	117.00	115.01	30
2025-03-17	114.97	116.34	114.97	116.34	114.36	20
2025-03-14	117.51	117.51	114.57	115.10	113.14	14
2025-03-13	117.50	117.66	117.00	117.57	115.57	8
2025-03-12	117.20	117.49	116.13	116.76	114.78	11
2025-03-11	120.72	122.49	117.85	118.53	116.52	105
2025-03-10	128.38	128.86	124.05	124.64	122.52	73
2025-03-07	121.78	126.85	121.78	126.77	124.61	341
2025-03-06	117.53	119.35	117.53	119.26	117.23	512
2025-03-05	118.84	119.35	117.06	117.16	115.17	239
2025-03-04	118.24	118.33	117.35	118.06	116.05	566
2025-03-03	118.50	119.54	117.52	118.79	116.77	165
2025-02-28	117.38	118.37	116.51	117.87	115.87	5
2025-02-27	117.17	118.55	116.81	118.10	116.09	7
2025-02-26	118.64	119.21	118.07	118.23	116.22	167
2025-02-25	117.08	119.74	117.08	119.74	117.71	2
2025-02-24	117.50	117.50	115.79	117.48	115.48	1
2025-02-21	117.19	117.19	116.41	116.41	114.43	3
2025-02-20	116.26	117.51	116.26	117.51	115.51	112
2025-02-19	119.07	120.73	116.39	117.22	115.23	1,755
2025-02-18	119.22	119.68	112.17	114.58	112.63	385
2025-02-14	113.02	113.31	112.48	112.93	111.01	4
2025-02-13	111.44	112.20	111.44	112.20	110.29	1
2025-02-12	111.43	112.16	111.43	112.16	110.25	6
2025-02-11	112.12	112.12	111.17	111.73	109.83	1
2025-02-10	111.08	112.05	110.53	112.05	110.14	46
2025-02-07	109.74	110.89	109.74	110.45	108.57	1
2025-02-06	111.88	112.90	111.06	111.06	109.17	32
2025-02-05	112.31	114.00	111.35	111.35	109.45	103
2025-02-04	110.28	112.78	110.28	112.55	110.64	120
2025-02-03	110.28	112.40	110.28	110.41	108.53	5
2025-01-31	113.33	114.93	113.33	114.17	112.23	839
2025-01-30	111.71	113.42	111.71	113.29	111.37	609
2025-01-29	114.65	115.85	114.19	115.32	113.36	426
2025-01-28	114.66	115.45	113.95	114.16	112.22	465
2025-01-27	113.89	115.10	113.74	115.10	113.15	1,666
2025-01-24	114.64	114.64	112.94	112.94	111.02	1,351
2025-01-23	112.75	114.41	112.21	114.38	112.44	1,207
2025-01-22	112.24	113.09	112.24	112.80	110.88	557
2025-01-21	110.72	111.53	110.33	111.53	109.64	358
2025-01-17	110.83	110.93	110.39	110.84	108.96	477
2025-01-16	111.01	111.74	110.43	111.16	109.27	583
2025-01-15	113.39	113.45	111.96	111.99	110.09	360
2025-01-14	110.76	112.23	110.76	111.75	109.85	278
2025-01-13	109.68	110.32	109.01	110.32	108.45	380
2025-01-10	112.09	112.33	109.68	109.79	107.92	763
2025-01-08	111.14	112.37	110.88	112.37	110.46	315

← NewerPage 7 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8100 USD
2025-11-28	0.7700 USD
2025-05-30	0.7700 USD
2024-12-02	0.7300 USD
2024-06-03	0.7300 USD
2023-11-30	0.6900 USD
2023-05-31	0.6900 USD
2022-11-30	0.6700 USD
2022-05-31	0.6700 USD
2021-11-30	0.5800 USD
2021-05-28	0.5800 USD
2020-11-30	0.5200 USD
2020-05-29	0.5200 USD
2019-11-29	0.5000 USD
2019-05-31	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.