Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	150.50	150.50	145.48	148.22	146.48	18
2026-07-24	147.01	148.11	144.93	148.11	146.38	556
2026-07-23	147.55	147.55	139.00	145.38	143.68	7
2026-07-22	144.10	146.88	144.10	144.47	142.78	9
2026-07-21	149.48	149.48	145.17	145.71	144.00	41
2026-07-20	149.85	149.85	145.54	146.35	144.64	75
2026-07-17	149.88	153.99	147.79	147.88	146.15	378
2026-07-16	145.35	148.71	145.35	148.71	146.97	4
2026-07-15	144.65	147.68	144.65	145.51	143.81	307
2026-07-14	146.43	146.43	144.07	145.49	143.79	1,699
2026-07-13	144.80	147.51	141.00	144.72	143.03	252
2026-07-10	144.29	146.52	142.66	143.12	141.44	10
2026-07-09	142.20	147.73	142.20	144.45	142.76	19
2026-07-08	148.52	148.52	144.40	144.58	142.89	499
2026-07-07	147.63	151.28	146.05	148.59	146.85	363
2026-07-06	150.83	150.83	145.41	145.45	143.75	25
2026-07-02	149.06	149.61	147.48	148.86	147.12	27
2026-07-01	144.80	147.87	144.80	147.38	145.65	26
2026-06-30	146.78	147.11	144.97	146.44	144.73	35
2026-06-29	144.75	148.50	144.75	146.90	145.18	5
2026-06-26	147.56	149.99	146.20	148.67	146.92	107
2026-06-25	147.90	149.80	144.45	145.61	143.91	6
2026-06-24	146.73	149.57	144.70	145.94	144.23	92
2026-06-23	141.99	148.37	141.99	148.37	146.63	5
2026-06-22	143.00	147.96	143.00	146.71	144.99	540
2026-06-18	146.00	146.25	144.54	146.25	144.54	4
2026-06-17	146.90	146.90	144.88	145.01	143.31	12
2026-06-16	150.00	150.00	147.23	147.23	145.51	457
2026-06-15	148.25	150.13	147.09	147.26	145.54	102
2026-06-12	150.31	151.53	149.24	150.26	148.50	47
2026-06-11	148.86	151.13	148.86	149.98	146.62	8
2026-06-10	150.24	151.54	147.90	150.62	147.25	19
2026-06-09	144.93	149.75	144.93	149.61	146.26	70
2026-06-08	144.46	147.31	144.13	144.54	141.30	54
2026-06-05	146.71	147.66	143.80	146.13	142.86	39
2026-06-04	138.56	146.71	138.56	144.56	141.32	120
2026-06-03	142.57	145.30	142.57	144.84	141.60	48
2026-06-02	140.47	141.67	140.15	141.22	138.06	49
2026-06-01	144.00	145.44	137.77	141.41	138.24	4,586
2026-05-29	145.12	146.79	144.41	145.09	141.84	344
2026-05-28	143.33	146.43	142.80	146.43	143.15	12
2026-05-27	144.69	145.90	144.67	144.67	141.43	12
2026-05-26	144.90	144.90	143.10	143.91	140.69	9
2026-05-22	143.91	145.35	142.96	143.51	140.30	246
2026-05-21	139.61	143.17	139.61	143.17	139.97	55
2026-05-20	142.44	144.04	141.92	142.05	138.87	29
2026-05-19	138.61	140.00	137.35	139.42	136.30	21
2026-05-18	136.63	139.90	136.63	138.93	135.82	13
2026-05-15	138.65	141.80	137.74	137.74	134.66	18
2026-05-14	142.60	143.84	141.54	141.54	138.37	28
2026-05-13	143.96	145.32	142.96	143.25	140.04	11
2026-05-12	148.04	148.04	142.51	144.93	141.69	7
2026-05-11	140.25	144.98	140.25	144.08	140.85	8
2026-05-08	144.08	144.55	143.35	144.15	140.92	11
2026-05-07	141.93	145.68	140.78	142.46	139.27	9
2026-05-06	140.79	144.75	140.26	144.49	141.26	17
2026-05-05	141.25	141.25	138.68	139.68	136.55	500
2026-05-01	145.27	145.27	142.44	142.44	139.25	11
2026-04-30	137.84	143.31	137.84	141.61	138.44	4
2026-04-29	139.40	142.30	139.08	141.54	138.37	5

← NewerPage 2 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.