Extra Space Storage Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	137.94	141.50	137.94	140.08	140.08	57
2026-10-20	137.49	140.94	137.14	140.94	140.94	675
2026-10-19	141.27	141.27	136.29	137.80	137.80	25
2026-10-16	140.77	140.88	137.92	138.91	138.91	398
2026-10-15	136.16	137.89	133.29	137.89	137.89	261
2026-10-14	134.75	134.75	132.48	134.05	134.05	9
2026-10-13	136.26	136.26	133.31	134.08	134.08	436
2026-10-12	135.17	135.72	133.41	133.65	133.65	45
2026-10-09	132.23	134.48	132.23	133.98	133.98	4
2026-10-08	130.93	131.84	130.66	131.84	131.84	15
2026-10-07	131.89	135.59	131.89	132.21	132.21	64
2026-10-06	132.25	135.42	132.25	135.38	135.38	18
2026-10-05	138.88	138.88	132.60	132.87	132.87	17
2026-10-02	133.97	135.51	133.36	133.44	133.44	16
2026-10-01	131.18	134.64	130.64	132.92	132.92	96
2026-09-30	134.82	134.82	131.76	131.79	131.79	2,326
2026-09-29	133.25	133.25	132.13	132.68	132.68	6
2026-09-28	133.85	134.00	130.88	131.54	131.54	349
2026-09-25	134.21	134.21	131.80	132.87	132.87	7
2026-09-24	134.68	136.44	132.01	132.55	132.55	52
2026-09-23	134.35	136.63	133.17	134.67	134.67	6
2026-09-22	138.27	138.64	136.12	136.99	136.99	395
2026-09-21	136.03	138.31	136.03	137.57	137.57	19

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.