Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	137.94	141.50	137.94	140.08	140.08	57
2026-10-20	137.49	140.94	137.14	140.94	140.94	675
2026-10-19	141.27	141.27	136.29	137.80	137.80	25
2026-10-16	140.77	140.88	137.92	138.91	138.91	398
2026-10-15	136.16	137.89	133.29	137.89	137.89	261
2026-10-14	134.75	134.75	132.48	134.05	134.05	9
2026-10-13	136.26	136.26	133.31	134.08	134.08	436
2026-10-12	135.17	135.72	133.41	133.65	133.65	45
2026-10-09	132.23	134.48	132.23	133.98	133.98	4
2026-10-08	130.93	131.84	130.66	131.84	131.84	15
2026-10-07	131.89	135.59	131.89	132.21	132.21	64
2026-10-06	132.25	135.42	132.25	135.38	135.38	18
2026-10-05	138.88	138.88	132.60	132.87	132.87	17
2026-10-02	133.97	135.51	133.36	133.44	133.44	16
2026-10-01	131.18	134.64	130.64	132.92	132.92	96
2026-09-30	134.82	134.82	131.76	131.79	131.79	2,326
2026-09-29	133.25	133.25	132.13	132.68	132.68	6
2026-09-28	133.85	134.00	130.88	131.54	131.54	349
2026-09-25	134.21	134.21	131.80	132.87	132.87	7
2026-09-24	134.68	136.44	132.01	132.55	132.55	52
2026-09-23	134.35	136.63	133.17	134.67	134.67	6
2026-09-22	138.27	138.64	136.12	136.99	136.99	395
2026-09-21	136.03	138.31	136.03	137.57	137.57	19
2026-09-18	138.04	139.41	138.04	139.21	139.21	4
2026-09-17	135.79	139.24	135.79	138.43	138.43	26
2026-09-16	137.65	138.21	135.62	138.21	138.21	4
2026-09-15	137.46	140.00	136.91	137.42	137.42	276
2026-09-14	139.55	139.55	137.31	138.99	138.99	13
2026-09-11	139.00	139.00	137.09	138.35	136.73	143
2026-09-10	137.71	137.71	135.01	136.65	135.05	521
2026-09-09	139.81	141.26	136.01	136.01	134.42	331
2026-09-08	142.90	142.90	137.17	139.83	138.19	10
2026-09-04	142.27	143.24	140.02	140.15	138.51	111
2026-09-03	142.27	142.99	138.19	140.47	138.83	31
2026-09-02	140.00	140.54	137.96	140.46	138.82	80
2026-09-01	142.55	142.55	139.68	139.97	138.33	617
2026-08-28	137.97	144.75	137.97	143.03	141.36	1,815
2026-08-27	144.90	146.98	142.73	143.38	141.70	90
2026-08-26	147.82	148.00	143.76	144.35	142.66	6
2026-08-25	147.55	148.12	144.65	145.10	143.40	17
2026-08-24	148.67	148.67	142.50	146.02	144.31	114
2026-08-21	147.67	148.65	146.19	146.55	144.83	8
2026-08-20	146.44	149.94	146.44	147.66	145.93	14
2026-08-19	148.94	151.47	146.00	148.40	146.66	13
2026-08-18	148.50	150.00	146.76	148.25	146.51	25
2026-08-17	152.34	152.34	142.83	146.97	145.25	7
2026-08-14	155.99	155.99	148.29	148.36	146.62	8
2026-08-13	143.83	149.69	143.83	148.59	146.85	6
2026-08-12	148.47	148.47	145.19	147.27	145.55	6
2026-08-11	144.30	148.07	144.30	146.29	144.58	5
2026-08-10	148.86	149.59	145.48	146.34	144.63	85
2026-08-07	153.66	153.66	149.33	149.64	147.89	41
2026-08-06	148.84	152.58	148.84	149.85	148.10	36
2026-08-05	154.46	154.46	148.42	149.45	147.70	6
2026-08-04	152.99	152.99	147.63	148.60	146.86	520
2026-08-03	143.84	150.94	143.84	149.36	147.61	30
2026-07-31	143.92	152.83	143.92	148.51	146.77	30
2026-07-30	151.68	151.75	146.72	148.01	146.28	55
2026-07-29	155.80	158.58	153.87	154.27	152.46	723
2026-07-28	149.39	152.87	145.57	151.99	150.21	24

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.