Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	140.35	141.66	138.38	140.88	137.73	231
2026-04-27	141.27	144.09	140.00	140.24	137.10	58
2026-04-24	145.47	145.47	141.39	143.31	140.10	5
2026-04-23	142.75	143.19	140.00	141.46	138.29	17
2026-04-22	143.66	145.25	141.20	141.96	138.78	90
2026-04-21	146.40	147.07	141.50	145.05	141.80	16
2026-04-20	148.47	148.47	143.34	146.62	143.34	31
2026-04-17	141.63	146.29	141.63	145.25	142.00	9
2026-04-16	145.53	145.53	139.38	142.03	138.85	178
2026-04-15	142.42	145.00	138.90	139.96	136.83	59
2026-04-14	138.13	141.25	135.01	141.14	137.98	5
2026-04-13	139.56	141.29	137.25	138.37	135.27	121
2026-04-10	140.28	140.28	138.12	139.15	136.04	10
2026-04-09	140.75	140.75	137.32	138.50	135.40	10
2026-04-08	133.50	138.75	133.50	137.81	134.73	118
2026-04-07	136.00	136.00	132.73	133.26	130.28	758
2026-04-02	132.49	134.07	130.89	133.59	130.60	16
2026-04-01	132.60	132.77	131.01	132.09	129.13	18
2026-03-31	131.44	131.70	128.41	130.47	127.55	898
2026-03-30	128.20	131.54	128.20	129.67	126.77	16
2026-03-27	129.46	131.29	129.31	129.57	126.67	8
2026-03-26	131.34	131.78	128.00	130.40	127.48	25
2026-03-25	130.21	131.73	127.81	129.55	126.65	1,407
2026-03-24	127.00	133.50	127.00	130.56	127.64	20
2026-03-23	129.00	133.99	128.45	133.21	130.23	12
2026-03-20	135.40	136.38	131.49	131.49	128.55	143
2026-03-19	134.19	137.88	133.82	135.88	132.84	52
2026-03-18	137.40	142.37	137.24	137.65	134.57	6
2026-03-17	144.20	144.20	138.56	139.17	136.05	28
2026-03-16	141.14	144.35	136.50	139.68	136.55	8
2026-03-13	138.95	142.54	138.95	141.53	138.37	34
2026-03-12	140.04	142.20	139.07	140.69	135.96	9
2026-03-11	148.14	148.14	141.23	141.23	136.48	157
2026-03-10	149.13	149.13	145.47	147.72	142.75	11
2026-03-09	146.40	146.40	142.54	145.17	140.29	5
2026-03-06	145.34	147.92	144.46	145.79	140.89	25
2026-03-05	150.50	150.59	146.12	147.77	142.80	19
2026-03-04	150.14	150.14	147.00	148.22	143.23	55
2026-03-03	149.36	151.81	147.39	149.26	144.24	16
2026-03-02	147.76	152.91	145.69	152.91	147.76	18
2026-02-27	148.67	151.15	145.12	150.98	145.90	17
2026-02-26	148.33	149.49	146.00	147.31	142.35	43
2026-02-25	148.37	152.00	147.23	147.23	142.28	120
2026-02-24	151.31	151.95	148.42	150.78	145.71	2,114
2026-02-23	152.75	155.07	150.07	150.07	145.02	2,152
2026-02-20	146.35	150.48	145.41	150.48	145.42	197
2026-02-19	144.17	148.19	143.91	145.81	140.90	8
2026-02-18	150.00	150.00	145.56	145.56	140.66	13
2026-02-17	146.80	149.95	145.70	148.02	143.04	81
2026-02-13	143.25	145.03	141.20	143.98	139.14	48
2026-02-12	142.48	145.08	142.48	144.53	139.67	41
2026-02-11	140.31	142.68	139.82	141.57	136.81	29
2026-02-10	140.36	142.21	139.99	141.70	136.93	6
2026-02-09	138.61	141.62	138.61	140.43	135.71	6
2026-02-06	137.58	140.73	137.58	139.18	134.50	3
2026-02-05	138.72	140.72	138.71	138.71	134.04	20
2026-02-04	137.16	141.37	137.16	141.37	136.61	14
2026-02-03	136.00	139.21	135.71	137.40	132.78	19
2026-02-02	137.02	139.05	135.85	136.70	132.10	62
2026-01-30	139.41	139.41	136.64	136.96	132.35	35

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.