Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	138.45	138.77	136.42	138.77	134.10	2
2026-01-28	140.45	141.07	139.07	139.07	134.39	38
2026-01-27	137.50	139.77	137.50	139.73	135.03	2
2026-01-26	142.22	142.78	140.64	140.64	135.91	39
2026-01-23	144.31	144.31	143.08	143.08	138.27	11
2026-01-22	146.25	146.25	144.18	144.18	139.33	63
2026-01-21	144.30	146.33	143.98	144.95	140.07	30
2026-01-20	147.48	147.48	146.10	146.33	141.41	4,667
2026-01-16	148.30	148.80	146.16	148.69	143.69	52
2026-01-15	143.02	146.40	143.02	146.40	141.47	53
2026-01-14	141.48	143.92	140.11	143.60	138.77	19
2026-01-13	141.50	141.50	137.58	137.58	132.95	257
2026-01-12	140.62	141.00	138.16	140.55	135.82	21
2026-01-09	135.39	139.00	135.39	139.00	134.32	3
2026-01-08	132.07	135.59	132.07	135.56	131.00	1,716
2026-01-07	136.54	136.54	133.82	133.82	129.32	47
2026-01-06	130.32	135.14	130.32	135.14	130.60	38
2026-01-05	132.27	132.27	129.97	131.73	127.30	16
2026-01-02	129.31	130.92	129.31	130.18	125.80	26
2025-12-31	130.64	132.00	130.51	130.63	126.24	36
2025-12-30	130.72	131.99	130.01	131.13	126.72	23
2025-12-29	133.22	133.22	130.28	130.51	126.12	93
2025-12-24	130.69	130.69	129.72	129.72	125.36	1
2025-12-23	130.44	130.44	129.40	129.95	125.58	68
2025-12-22	129.01	131.06	129.01	131.02	126.61	8
2025-12-19	131.83	131.83	130.02	130.49	126.10	14
2025-12-18	132.21	132.35	131.85	132.35	127.90	59
2025-12-17	131.86	132.96	131.86	132.49	128.03	19
2025-12-16	132.18	132.76	131.23	131.23	126.82	5
2025-12-15	134.00	134.15	132.70	132.70	128.24	219
2025-12-12	134.31	134.56	134.25	134.31	129.79	3
2025-12-11	131.00	132.68	130.86	132.38	126.36	56
2025-12-10	127.70	128.02	125.52	128.02	122.20	89
2025-12-09	129.24	129.24	125.99	126.08	120.35	50
2025-12-08	128.66	130.43	128.66	129.34	123.46	59
2025-12-05	131.87	131.87	129.82	129.83	123.93	6
2025-12-04	132.11	132.38	131.87	131.87	125.87	103
2025-12-03	133.50	133.50	132.91	132.91	126.87	3
2025-12-02	130.63	132.27	130.63	131.28	125.31	7
2025-12-01	131.38	133.67	131.38	132.99	126.94	197
2025-11-28	135.38	135.38	133.71	134.25	128.15	27
2025-11-26	131.32	134.04	131.32	134.04	127.95	24
2025-11-25	132.04	133.29	132.04	133.26	127.20	5
2025-11-24	131.00	132.11	131.00	131.08	125.12	20
2025-11-21	131.89	132.86	130.66	132.86	126.82	7
2025-11-20	129.92	129.92	129.18	129.45	123.56	3
2025-11-19	131.31	131.31	128.88	129.24	123.36	7
2025-11-18	131.31	131.31	130.57	130.57	124.63	150
2025-11-17	133.27	133.75	132.24	132.45	126.43	7
2025-11-14	131.74	133.17	131.74	132.19	126.18	2
2025-11-13	133.03	133.04	132.28	132.36	126.34	14
2025-11-12	133.55	134.28	132.81	134.28	128.17	13
2025-11-11	132.32	132.87	132.03	132.87	126.83	78
2025-11-10	133.00	133.14	129.36	129.62	123.73	59
2025-11-07	132.20	132.49	132.01	132.01	126.01	8
2025-11-06	132.00	132.24	130.92	130.92	124.97	22
2025-11-05	132.20	132.67	131.42	132.29	126.27	114
2025-11-04	130.84	131.12	129.98	130.63	124.69	14
2025-11-03	138.08	138.08	130.58	130.79	124.84	48
2025-10-31	133.82	134.93	133.22	133.66	127.58	5

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.