Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	139.18	139.18	137.96	138.84	131.07	5
2025-08-05	138.00	139.12	137.94	139.12	131.34	7
2025-08-04	139.30	139.47	138.05	139.47	131.67	16
2025-08-01	136.62	138.35	135.88	136.68	129.03	161
2025-07-31	143.67	143.85	136.00	136.00	128.39	133
2025-07-30	151.69	152.32	151.69	152.21	143.70	4
2025-07-29	149.14	150.48	148.36	150.48	142.06	1
2025-07-28	149.11	149.79	149.11	149.24	140.89	25
2025-07-25	151.98	151.98	149.63	149.63	141.26	34
2025-07-24	150.30	150.59	149.56	150.59	142.17	3
2025-07-23	150.26	151.44	150.26	150.87	142.43	12
2025-07-22	150.10	150.10	150.10	150.10	141.70	1
2025-07-21	148.79	148.79	148.20	148.27	139.98	20
2025-07-18	147.31	147.71	146.42	147.08	138.85	125
2025-07-17	147.94	149.38	146.93	146.93	138.71	101
2025-07-16	148.38	148.41	148.05	148.06	139.78	2
2025-07-15	150.00	151.48	148.24	148.24	139.95	11
2025-07-14	149.62	150.17	149.48	149.68	141.31	2
2025-07-11	146.08	148.49	146.08	148.49	140.18	9
2025-07-10	148.71	150.29	148.71	150.29	141.88	2
2025-07-09	150.26	150.26	150.26	150.26	141.85	112
2025-07-08	147.92	150.14	147.45	150.14	141.74	10
2025-07-07	153.22	153.96	149.69	149.71	141.34	30
2025-07-03	153.00	153.00	152.53	153.00	144.44	5
2025-07-02	150.50	151.32	150.38	150.38	141.97	5
2025-07-01	148.56	150.28	147.48	150.28	141.87	17
2025-06-30	145.45	145.91	145.37	145.84	137.68	5
2025-06-27	145.26	145.26	145.26	145.26	137.13	1
2025-06-26	145.62	145.62	144.42	145.09	136.97	16
2025-06-25	147.89	147.89	145.70	145.70	137.55	36
2025-06-24	148.02	148.52	147.45	148.10	139.82	12
2025-06-23	148.37	148.60	147.82	148.60	140.28	126
2025-06-20	147.85	147.91	144.62	146.73	138.52	13
2025-06-18	148.66	148.66	147.37	147.69	139.43	7
2025-06-17	147.85	149.17	147.85	149.17	140.83	2
2025-06-16	149.01	149.30	148.49	149.25	140.90	14
2025-06-13	150.10	150.10	148.55	149.44	141.08	8
2025-06-12	149.59	150.97	149.59	150.32	140.38	2
2025-06-11	150.86	152.95	150.86	152.86	142.75	501
2025-06-10	150.81	151.45	150.45	151.45	141.44	53
2025-06-09	148.97	150.03	148.97	148.97	139.12	149
2025-06-06	149.86	149.86	148.90	148.90	139.06	2
2025-06-05	149.40	150.06	148.80	150.01	140.09	15
2025-06-04	149.92	150.21	149.01	150.21	140.28	4
2025-06-03	152.66	152.66	151.47	151.47	141.46	20
2025-06-02	150.13	151.48	149.12	151.41	141.40	11
2025-05-30	151.27	151.27	149.78	149.97	140.06	3
2025-05-29	148.95	150.89	148.95	150.89	140.91	4
2025-05-28	147.81	147.97	146.95	147.93	138.15	15
2025-05-23	144.27	146.19	144.27	144.66	135.10	1,388
2025-05-22	144.55	144.70	143.83	144.61	135.05	1
2025-05-21	150.53	150.53	145.69	145.69	136.06	49
2025-05-20	150.01	153.06	150.01	151.87	141.82	10
2025-05-19	150.24	151.90	150.12	151.90	141.86	7
2025-05-16	148.55	149.74	148.55	149.74	139.84	108
2025-05-15	147.05	147.19	146.13	146.13	136.47	5
2025-05-14	145.20	145.68	145.00	145.68	136.05	69
2025-05-13	149.94	149.94	146.17	146.84	137.13	108
2025-05-12	149.84	149.84	149.84	149.84	139.93	1
2025-05-08	146.76	148.23	146.02	148.23	138.43	16

← NewerPage 6 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.