Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	148.81	149.88	148.13	148.17	138.37	17
2025-05-06	150.04	150.04	147.38	147.51	137.75	211
2025-05-02	150.88	151.28	148.89	149.47	139.59	74
2025-05-01	147.78	149.80	147.78	148.49	138.67	69
2025-04-30	143.81	146.19	143.39	145.47	135.85	31
2025-04-29	142.44	142.44	140.29	140.78	131.47	31
2025-04-28	141.72	142.03	139.91	141.93	132.55	3
2025-04-25	140.66	140.66	139.99	140.53	131.24	72
2025-04-24	142.79	142.79	142.79	142.79	133.35	2
2025-04-22	140.98	141.95	138.97	141.95	132.57	3
2025-04-17	140.12	141.67	140.12	141.57	132.21	10
2025-04-16	140.00	140.00	138.22	138.22	129.08	9
2025-04-15	137.78	139.00	137.78	138.78	129.60	1
2025-04-14	136.21	137.43	134.26	137.43	128.34	10
2025-04-11	129.69	132.80	129.19	132.80	124.02	272
2025-04-10	135.15	137.22	129.82	131.29	122.61	618
2025-04-09	124.06	126.24	121.03	126.24	117.89	97
2025-04-08	135.37	136.25	128.84	129.12	120.58	267
2025-04-07	136.57	139.80	131.37	133.78	124.94	126
2025-04-04	144.37	144.37	140.12	140.33	131.05	12
2025-04-03	147.66	148.43	143.74	144.56	135.00	87
2025-04-02	146.51	147.14	146.18	146.41	136.73	33
2025-04-01	149.17	149.17	146.83	147.83	138.06	155
2025-03-31	146.08	149.08	146.08	148.97	139.12	152
2025-03-28	146.48	146.48	145.17	145.42	135.81	205
2025-03-26	148.30	148.30	145.53	145.53	135.91	19
2025-03-25	145.61	145.78	144.81	145.46	135.84	9
2025-03-24	144.75	145.86	142.52	145.86	136.21	3
2025-03-21	145.19	145.83	143.83	144.27	134.73	21
2025-03-20	147.11	147.73	146.51	146.77	137.07	32
2025-03-19	147.77	147.78	145.61	147.35	137.61	54
2025-03-18	145.45	147.03	145.45	147.03	137.31	16
2025-03-17	144.45	146.73	144.45	146.73	137.03	40
2025-03-14	142.88	144.61	142.88	143.91	134.40	32
2025-03-13	148.90	149.56	145.61	145.61	134.47	504
2025-03-12	154.27	154.27	149.46	149.99	138.52	136
2025-03-11	155.16	156.07	152.81	153.48	141.73	37
2025-03-10	157.30	160.17	157.30	157.81	145.74	222
2025-03-07	156.67	156.67	154.38	155.03	143.17	5
2025-03-06	155.00	155.95	154.12	154.73	142.89	79
2025-03-05	152.08	155.26	151.91	155.26	143.38	96
2025-03-04	154.72	156.20	153.75	153.75	141.98	5
2025-03-03	152.50	153.46	152.37	152.37	140.71	5
2025-02-28	154.29	154.29	151.80	151.80	140.18	115
2025-02-27	153.75	155.26	153.11	154.04	142.25	51
2025-02-26	158.69	161.50	154.14	154.14	142.35	70
2025-02-25	160.80	161.74	159.56	161.74	149.37	107
2025-02-24	156.56	158.97	155.12	158.47	146.35	165
2025-02-21	156.71	156.79	154.86	154.86	143.01	4
2025-02-20	153.55	154.18	153.23	154.07	142.28	117
2025-02-19	153.81	154.58	153.81	153.90	142.13	76
2025-02-18	154.80	155.13	154.10	155.13	143.26	7
2025-02-14	156.16	156.16	155.18	155.18	143.30	35
2025-02-13	157.93	157.93	154.34	155.09	143.22	270
2025-02-12	153.65	154.83	153.65	154.52	142.70	86
2025-02-11	156.06	156.59	155.43	155.45	143.56	5
2025-02-10	156.54	156.96	155.15	155.15	143.28	1
2025-02-07	156.10	156.69	155.13	156.69	144.70	32
2025-02-06	155.09	155.86	155.09	155.73	143.82	35
2025-02-05	153.74	156.33	153.39	155.03	143.17	396

← NewerPage 7 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.