Global Payments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.920 | 83.925 | 78.700 | 83.815 | 83.577 | 2,914 |
| 2026-07-24 | 77.000 | 80.610 | 76.650 | 80.170 | 79.943 | 5,163 |
| 2026-07-23 | 78.030 | 79.370 | 77.320 | 77.760 | 77.540 | 194 |
| 2026-07-22 | 79.350 | 81.760 | 78.410 | 78.670 | 78.447 | 371 |
| 2026-07-21 | 83.010 | 83.710 | 78.810 | 79.750 | 79.524 | 207 |
| 2026-07-20 | 78.270 | 82.930 | 78.270 | 82.700 | 82.466 | 9,302 |
| 2026-07-17 | 79.290 | 82.870 | 78.150 | 78.820 | 78.597 | 6,724 |
| 2026-07-16 | 78.750 | 80.625 | 77.250 | 80.590 | 80.362 | 3,597 |
| 2026-07-15 | 75.450 | 80.520 | 75.450 | 77.640 | 77.420 | 1,193 |
| 2026-07-14 | 78.040 | 78.040 | 74.660 | 75.880 | 75.665 | 1,972 |
| 2026-07-13 | 80.000 | 80.000 | 75.000 | 77.340 | 77.121 | 3,372 |
| 2026-07-10 | 73.640 | 77.000 | 73.640 | 75.190 | 74.977 | 1,065 |
| 2026-07-09 | 75.750 | 75.750 | 72.110 | 74.110 | 73.900 | 204 |
| 2026-07-08 | 78.970 | 78.970 | 72.240 | 73.830 | 73.621 | 4,159 |
| 2026-07-07 | 76.140 | 80.000 | 75.570 | 77.860 | 77.639 | 1,155 |
| 2026-07-06 | 78.630 | 79.320 | 76.410 | 78.060 | 77.839 | 3,251 |
| 2026-07-02 | 74.230 | 78.000 | 73.400 | 78.000 | 77.779 | 4,584 |
| 2026-07-01 | 70.750 | 76.410 | 69.640 | 75.430 | 75.216 | 3,640 |
| 2026-06-30 | 70.590 | 71.460 | 69.800 | 71.340 | 71.138 | 3,407 |
| 2026-06-29 | 70.220 | 72.000 | 69.150 | 70.640 | 70.440 | 6,822 |
| 2026-06-26 | 67.140 | 69.310 | 65.500 | 69.270 | 69.074 | 365 |
| 2026-06-25 | 67.700 | 69.060 | 66.480 | 67.700 | 67.508 | 6,607 |
| 2026-06-24 | 64.500 | 67.280 | 63.840 | 66.810 | 66.621 | 1,270 |
| 2026-06-23 | 63.140 | 65.570 | 63.140 | 63.800 | 63.619 | 1,341 |
| 2026-06-22 | 66.880 | 67.340 | 65.000 | 65.360 | 65.175 | 536 |
| 2026-06-18 | 66.370 | 67.900 | 66.030 | 67.130 | 66.940 | 8,070 |
| 2026-06-17 | 68.490 | 69.750 | 67.630 | 67.630 | 67.438 | 8,386 |
| 2026-06-16 | 67.020 | 69.130 | 66.800 | 68.860 | 68.665 | 4,328 |
| 2026-06-15 | 69.398 | 70.410 | 67.850 | 68.332 | 68.138 | 6,842 |
| 2026-06-12 | 62.730 | 67.060 | 62.730 | 66.580 | 66.391 | 11,505 |
| 2026-06-11 | 62.470 | 64.260 | 61.250 | 64.260 | 64.078 | 8,351 |
| 2026-06-10 | 65.660 | 65.660 | 62.450 | 63.079 | 62.651 | 2,384 |
| 2026-06-09 | 63.820 | 66.300 | 63.250 | 64.060 | 63.625 | 7,984 |
| 2026-06-08 | 65.000 | 67.570 | 64.980 | 65.319 | 64.875 | 77,905 |
| 2026-06-05 | 67.000 | 69.000 | 65.090 | 66.290 | 65.840 | 3,052 |
| 2026-06-04 | 66.000 | 70.240 | 66.000 | 68.300 | 67.836 | 1,927 |
| 2026-06-03 | 74.100 | 76.360 | 63.848 | 68.140 | 67.678 | 15,805 |
| 2026-06-02 | 73.500 | 75.460 | 73.080 | 73.530 | 73.031 | 6,274 |
| 2026-06-01 | 74.830 | 76.000 | 72.390 | 76.000 | 75.484 | 5,440 |
| 2026-05-29 | 71.970 | 76.000 | 71.970 | 75.160 | 74.650 | 4,585 |
| 2026-05-28 | 73.440 | 75.000 | 72.180 | 74.290 | 73.786 | 1,957 |
| 2026-05-27 | 73.280 | 75.390 | 72.250 | 74.720 | 74.213 | 332 |
| 2026-05-26 | 71.480 | 74.560 | 71.450 | 73.430 | 72.932 | 97 |
| 2026-05-22 | 72.600 | 73.990 | 70.520 | 72.980 | 72.485 | 566 |
| 2026-05-21 | 70.660 | 72.750 | 67.860 | 72.750 | 72.256 | 310 |
| 2026-05-20 | 65.827 | 70.660 | 65.827 | 70.620 | 70.141 | 978 |
| 2026-05-19 | 66.650 | 69.990 | 66.260 | 68.292 | 67.828 | 688 |
| 2026-05-18 | 66.000 | 69.885 | 66.000 | 68.570 | 68.105 | 2,162 |
| 2026-05-15 | 66.860 | 69.600 | 66.500 | 67.860 | 67.399 | 445 |
| 2026-05-14 | 66.120 | 69.500 | 66.000 | 67.240 | 66.784 | 575 |
| 2026-05-13 | 67.000 | 69.010 | 66.180 | 66.450 | 65.999 | 1,238 |
| 2026-05-12 | 68.310 | 69.810 | 67.700 | 69.020 | 68.552 | 2,299 |
| 2026-05-11 | 66.770 | 70.110 | 66.770 | 69.190 | 68.720 | 817 |
| 2026-05-08 | 70.850 | 70.850 | 68.560 | 70.019 | 69.544 | 848 |
| 2026-05-07 | 69.630 | 72.360 | 68.730 | 69.180 | 68.710 | 13,312 |
| 2026-05-06 | 69.450 | 74.200 | 68.020 | 69.030 | 68.561 | 1,675 |
| 2026-05-05 | 71.700 | 73.330 | 69.177 | 69.550 | 69.078 | 401 |
| 2026-05-01 | 72.560 | 74.160 | 69.760 | 72.970 | 72.475 | 92 |
| 2026-04-30 | 70.950 | 72.810 | 68.250 | 71.208 | 70.724 | 2,764 |
| 2026-04-29 | 66.000 | 70.700 | 66.000 | 70.610 | 70.131 | 3,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 USD |
| 2026-06-11 | 0.2500 USD |
| 2026-03-06 | 0.2500 USD |
| 2025-12-11 | 0.2500 USD |
| 2025-09-11 | 0.2500 USD |
| 2025-06-12 | 0.2500 USD |
| 2025-03-13 | 0.2500 USD |
| 2024-12-12 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.