Global Payments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 83.000 | 86.180 | 83.000 | 84.970 | 84.970 | 25,304 |
| 2026-10-19 | 83.280 | 85.750 | 83.250 | 84.030 | 84.030 | 421 |
| 2026-10-16 | 83.750 | 85.160 | 82.820 | 82.820 | 82.820 | 286 |
| 2026-10-15 | 80.570 | 84.210 | 80.570 | 84.210 | 84.210 | 362 |
| 2026-10-14 | 82.440 | 82.440 | 79.516 | 79.600 | 79.600 | 60 |
| 2026-10-13 | 81.830 | 82.860 | 81.410 | 81.700 | 81.700 | 3,431 |
| 2026-10-12 | 83.300 | 83.400 | 81.630 | 82.800 | 82.800 | 1,187 |
| 2026-10-09 | 83.420 | 83.840 | 81.890 | 81.960 | 81.960 | 201 |
| 2026-10-08 | 81.080 | 82.930 | 79.870 | 82.525 | 82.525 | 792 |
| 2026-10-07 | 82.030 | 82.280 | 80.630 | 82.010 | 82.010 | 57 |
| 2026-10-06 | 82.750 | 83.510 | 81.600 | 81.600 | 81.600 | 2,946 |
| 2026-10-05 | 79.000 | 80.620 | 77.500 | 80.620 | 80.620 | 688 |
| 2026-10-02 | 80.290 | 81.930 | 78.000 | 79.120 | 79.120 | 836 |
| 2026-10-01 | 82.300 | 83.360 | 80.000 | 80.510 | 80.510 | 1,939 |
| 2026-09-30 | 84.320 | 85.170 | 81.500 | 81.950 | 81.950 | 537 |
| 2026-09-29 | 84.300 | 85.780 | 82.882 | 82.970 | 82.970 | 68 |
| 2026-09-28 | 86.970 | 86.970 | 84.020 | 85.380 | 85.380 | 74 |
| 2026-09-25 | 85.500 | 86.400 | 85.290 | 85.980 | 85.980 | 536 |
| 2026-09-24 | 84.000 | 85.110 | 82.320 | 83.770 | 83.770 | 320 |
| 2026-09-23 | 84.680 | 85.420 | 83.270 | 84.840 | 84.840 | 60 |
| 2026-09-22 | 85.620 | 87.000 | 84.440 | 85.390 | 85.390 | 51 |
| 2026-09-21 | 85.090 | 86.330 | 84.280 | 85.222 | 85.222 | 310 |
| 2026-09-18 | 83.690 | 85.900 | 83.690 | 85.087 | 85.087 | 3,187 |
| 2026-09-17 | 88.620 | 88.620 | 85.550 | 86.400 | 86.400 | 60 |
| 2026-09-16 | 88.930 | 90.780 | 87.700 | 87.790 | 87.790 | 353 |
| 2026-09-15 | 89.470 | 90.150 | 88.480 | 89.395 | 89.395 | 270 |
| 2026-09-14 | 88.500 | 90.490 | 87.210 | 90.410 | 90.410 | 1,039 |
| 2026-09-11 | 90.780 | 90.780 | 88.175 | 88.710 | 88.710 | 477 |
| 2026-09-10 | 85.640 | 88.850 | 85.640 | 88.580 | 88.580 | 1,719 |
| 2026-09-09 | 88.190 | 89.860 | 87.480 | 88.160 | 87.910 | 2,352 |
| 2026-09-08 | 91.630 | 94.050 | 89.410 | 89.560 | 89.306 | 3,549 |
| 2026-09-04 | 91.260 | 93.930 | 90.210 | 93.650 | 93.384 | 750 |
| 2026-09-03 | 90.050 | 95.150 | 90.050 | 92.360 | 92.098 | 302 |
| 2026-09-02 | 88.860 | 93.350 | 88.860 | 93.350 | 93.085 | 1,507 |
| 2026-09-01 | 90.260 | 91.955 | 89.230 | 91.047 | 90.789 | 3,634 |
| 2026-08-28 | 96.290 | 96.290 | 91.240 | 92.130 | 91.869 | 62 |
| 2026-08-27 | 93.910 | 93.910 | 89.670 | 92.122 | 91.861 | 262 |
| 2026-08-26 | 94.260 | 96.150 | 92.700 | 93.300 | 93.035 | 606 |
| 2026-08-25 | 97.000 | 97.000 | 93.160 | 94.370 | 94.102 | 3,505 |
| 2026-08-24 | 94.900 | 95.730 | 92.370 | 94.900 | 94.631 | 1,758 |
| 2026-08-21 | 93.000 | 94.480 | 91.420 | 93.140 | 92.876 | 87 |
| 2026-08-20 | 89.110 | 92.870 | 89.100 | 91.920 | 91.659 | 145 |
| 2026-08-19 | 90.900 | 92.290 | 89.920 | 91.750 | 91.490 | 181 |
| 2026-08-18 | 89.940 | 92.950 | 89.390 | 91.750 | 91.490 | 2,100 |
| 2026-08-17 | 93.500 | 95.800 | 90.000 | 90.516 | 90.259 | 238 |
| 2026-08-14 | 94.700 | 95.290 | 92.040 | 92.810 | 92.547 | 1,439 |
| 2026-08-13 | 88.430 | 91.930 | 88.050 | 91.930 | 91.669 | 371 |
| 2026-08-12 | 85.260 | 86.660 | 84.250 | 85.280 | 85.038 | 7,063 |
| 2026-08-11 | 87.810 | 87.810 | 82.550 | 86.100 | 85.856 | 273 |
| 2026-08-10 | 85.480 | 87.820 | 85.000 | 86.210 | 85.966 | 3,849 |
| 2026-08-07 | 88.200 | 89.890 | 85.190 | 85.230 | 84.988 | 980 |
| 2026-08-06 | 87.480 | 92.000 | 85.810 | 86.310 | 86.065 | 3,432 |
| 2026-08-05 | 85.190 | 90.375 | 81.600 | 88.490 | 88.239 | 5,154 |
| 2026-08-04 | 86.800 | 87.860 | 83.630 | 87.520 | 87.272 | 299 |
| 2026-08-03 | 84.870 | 87.090 | 84.630 | 85.700 | 85.457 | 3,477 |
| 2026-07-31 | 86.950 | 88.140 | 83.980 | 84.830 | 84.589 | 467 |
| 2026-07-30 | 88.270 | 89.500 | 84.780 | 86.290 | 86.045 | 656 |
| 2026-07-29 | 87.460 | 88.990 | 85.570 | 87.950 | 87.701 | 661 |
| 2026-07-28 | 83.500 | 86.640 | 82.900 | 86.530 | 86.285 | 5,693 |
| 2026-07-27 | 80.920 | 83.925 | 78.700 | 83.815 | 83.577 | 2,914 |
Page 1 of 21 · 1,201 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 USD |
| 2026-06-11 | 0.2500 USD |
| 2026-03-06 | 0.2500 USD |
| 2025-12-11 | 0.2500 USD |
| 2025-09-11 | 0.2500 USD |
| 2025-06-12 | 0.2500 USD |
| 2025-03-13 | 0.2500 USD |
| 2024-12-12 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.