Global Payments Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	83.000	86.180	83.000	84.970	84.970	25,304
2026-10-19	83.280	85.750	83.250	84.030	84.030	421
2026-10-16	83.750	85.160	82.820	82.820	82.820	286
2026-10-15	80.570	84.210	80.570	84.210	84.210	362
2026-10-14	82.440	82.440	79.516	79.600	79.600	60
2026-10-13	81.830	82.860	81.410	81.700	81.700	3,431
2026-10-12	83.300	83.400	81.630	82.800	82.800	1,187
2026-10-09	83.420	83.840	81.890	81.960	81.960	201
2026-10-08	81.080	82.930	79.870	82.525	82.525	792
2026-10-07	82.030	82.280	80.630	82.010	82.010	57
2026-10-06	82.750	83.510	81.600	81.600	81.600	2,946
2026-10-05	79.000	80.620	77.500	80.620	80.620	688
2026-10-02	80.290	81.930	78.000	79.120	79.120	836
2026-10-01	82.300	83.360	80.000	80.510	80.510	1,939
2026-09-30	84.320	85.170	81.500	81.950	81.950	537
2026-09-29	84.300	85.780	82.882	82.970	82.970	68
2026-09-28	86.970	86.970	84.020	85.380	85.380	74
2026-09-25	85.500	86.400	85.290	85.980	85.980	536
2026-09-24	84.000	85.110	82.320	83.770	83.770	320
2026-09-23	84.680	85.420	83.270	84.840	84.840	60
2026-09-22	85.620	87.000	84.440	85.390	85.390	51
2026-09-21	85.090	86.330	84.280	85.222	85.222	310

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.