Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	67.000	70.350	66.000	68.720	68.254	572
2026-04-27	67.000	69.610	67.000	68.240	67.777	720
2026-04-24	68.750	69.520	65.430	67.260	66.804	5,006
2026-04-23	72.320	72.330	67.100	67.733	67.273	678
2026-04-22	69.720	75.070	69.720	71.332	70.847	1,947
2026-04-21	73.720	74.700	71.535	71.912	71.423	1,054
2026-04-20	73.210	73.330	71.000	72.840	72.346	507
2026-04-17	71.600	72.940	70.850	72.400	71.909	1,213
2026-04-16	71.050	71.050	69.910	70.880	70.399	2,412
2026-04-15	68.150	70.590	68.150	70.230	69.753	1,857
2026-04-14	68.370	69.425	66.600	68.570	68.105	1,867
2026-04-13	64.990	67.960	64.300	67.870	67.409	639
2026-04-10	66.200	66.620	65.133	65.630	65.185	1,293
2026-04-09	65.150	65.460	63.530	65.460	65.016	2,757
2026-04-08	65.090	67.440	62.350	65.220	64.777	932
2026-04-07	65.380	65.380	63.030	63.630	63.198	895
2026-04-02	65.000	66.140	61.900	64.620	64.181	1,738
2026-04-01	67.000	69.970	64.030	66.815	66.362	1,106
2026-03-31	67.600	68.120	64.923	66.580	66.128	985
2026-03-30	65.740	68.990	65.000	66.500	66.049	280
2026-03-27	69.180	70.990	66.086	66.086	65.638	2,023
2026-03-26	70.500	71.960	69.000	70.020	69.545	149
2026-03-25	71.260	72.820	69.670	71.020	70.538	451
2026-03-24	72.100	73.440	69.160	70.980	70.498	790
2026-03-23	68.650	71.710	66.790	71.080	70.598	397
2026-03-20	68.000	69.200	67.470	68.197	67.734	1,139
2026-03-19	71.730	71.730	67.450	68.710	68.244	409
2026-03-18	72.780	72.780	69.210	70.280	69.803	86
2026-03-17	67.800	73.060	67.360	72.750	72.256	551
2026-03-16	69.900	71.210	67.150	68.360	67.896	3,438
2026-03-13	72.000	73.000	68.520	68.980	68.512	857
2026-03-12	72.850	73.430	70.500	70.500	70.022	51
2026-03-11	72.500	74.860	71.590	72.405	71.914	138
2026-03-10	77.010	77.010	72.730	73.785	73.284	256
2026-03-09	75.410	75.410	71.960	74.090	73.587	262
2026-03-06	78.520	78.520	75.200	75.200	74.690	34
2026-03-05	77.570	78.930	76.680	77.610	76.835	581
2026-03-04	77.000	78.000	76.860	77.790	77.013	304
2026-03-03	76.290	79.270	75.450	78.890	78.102	326
2026-03-02	76.340	78.110	73.250	77.740	76.964	7,224
2026-02-27	76.550	77.880	76.540	76.900	76.132	1,264
2026-02-26	77.010	79.640	77.010	77.620	76.845	1,637
2026-02-25	79.570	79.570	75.920	77.230	76.459	358
2026-02-24	79.990	81.920	78.365	79.650	78.855	1,090
2026-02-23	81.680	82.000	79.500	80.199	79.398	2,856
2026-02-20	80.000	82.650	79.060	82.004	81.185	401
2026-02-19	82.000	82.110	78.660	79.780	78.983	716
2026-02-18	68.880	81.660	68.880	81.010	80.201	9,716
2026-02-17	68.480	70.370	67.400	69.000	68.311	400
2026-02-13	70.100	70.100	68.090	69.000	68.311	2,343
2026-02-12	71.540	73.000	68.090	68.724	68.038	2,914
2026-02-11	74.080	74.080	71.700	72.580	71.855	879
2026-02-10	72.290	73.825	70.000	73.646	72.910	1,072
2026-02-09	71.870	73.470	71.410	72.730	72.004	1,035
2026-02-06	70.550	73.000	70.550	73.000	72.271	650
2026-02-05	71.530	72.321	70.500	70.870	70.162	379
2026-02-04	67.500	70.870	66.500	70.588	69.883	563
2026-02-03	72.000	72.890	67.100	67.410	66.737	7,942
2026-02-02	71.250	72.390	70.450	72.180	71.459	133
2026-01-30	71.420	71.800	70.210	71.590	70.875	517

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.