Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	72.730	73.370	70.680	71.140	70.430	215
2026-01-28	73.480	74.260	72.630	72.720	71.994	632
2026-01-27	74.500	75.840	73.080	73.600	72.865	51
2026-01-26	75.000	75.910	74.180	75.448	74.695	854
2026-01-23	75.030	76.470	74.760	74.970	74.221	782
2026-01-22	74.600	76.030	73.000	75.588	74.833	344
2026-01-21	72.500	74.480	71.370	73.130	72.400	987
2026-01-20	74.840	74.840	72.405	72.560	71.835	855
2026-01-16	75.010	76.150	73.600	75.270	74.518	340
2026-01-15	77.981	77.981	76.000	76.120	75.360	93
2026-01-14	77.180	78.080	76.360	77.290	76.518	199
2026-01-13	79.950	80.470	77.080	77.786	77.009	426
2026-01-12	78.350	80.890	78.000	79.635	78.840	523
2026-01-09	77.870	79.970	77.870	79.400	78.607	298
2026-01-08	77.030	79.104	76.670	79.104	78.314	215
2026-01-07	77.460	78.390	76.322	77.560	76.785	485
2026-01-06	77.240	77.690	76.250	76.430	75.667	1,168
2026-01-05	75.500	77.950	74.900	77.530	76.756	3,846
2026-01-02	77.420	78.560	75.000	75.443	74.690	860
2025-12-31	79.490	79.860	77.580	77.950	77.172	228
2025-12-30	80.080	80.680	79.100	79.410	78.617	183
2025-12-29	79.980	80.720	79.550	79.910	79.112	253
2025-12-24	81.070	81.070	79.580	80.950	80.142	45
2025-12-23	81.340	81.950	79.850	80.440	79.637	175
2025-12-22	80.430	81.530	80.340	81.458	80.645	818
2025-12-19	81.840	82.850	81.130	81.130	80.320	91
2025-12-18	82.110	83.320	81.570	83.100	82.270	666
2025-12-17	81.260	83.220	81.040	82.180	81.359	188
2025-12-16	81.270	82.320	80.820	81.070	80.260	139
2025-12-15	82.600	83.520	81.430	81.570	80.755	717
2025-12-12	81.930	83.300	79.810	81.904	81.086	164
2025-12-11	80.800	81.720	78.910	81.640	80.825	686
2025-12-10	77.600	79.330	76.960	79.274	78.235	143
2025-12-09	78.110	78.570	77.210	78.000	76.978	73
2025-12-08	78.840	79.950	77.250	77.620	76.603	682
2025-12-05	79.930	81.020	78.950	79.340	78.300	867
2025-12-04	80.190	80.750	79.330	79.990	78.941	157
2025-12-03	79.000	80.780	78.000	80.000	78.951	1,006
2025-12-02	76.270	78.825	75.640	78.650	77.619	610
2025-12-01	75.680	77.255	74.760	77.178	76.166	902
2025-11-28	74.850	76.350	74.300	75.840	74.846	565
2025-11-26	74.280	75.030	73.550	74.980	73.997	476,168
2025-11-25	73.030	74.600	72.150	73.860	72.892	831
2025-11-24	74.100	74.290	72.460	73.330	72.369	209
2025-11-21	71.800	74.395	70.400	73.770	72.803	137
2025-11-20	71.670	74.000	71.660	72.060	71.115	314
2025-11-19	72.280	72.950	70.972	71.240	70.306	94
2025-11-18	72.120	73.010	71.320	72.460	71.510	271,596
2025-11-17	73.310	74.560	73.280	73.822	72.854	544
2025-11-14	75.390	75.690	73.395	74.310	73.336	1,940
2025-11-13	77.400	77.870	75.570	75.570	74.579	1,014
2025-11-12	77.870	78.420	76.950	77.790	76.770	4,251
2025-11-11	76.940	77.750	76.010	77.750	76.731	82
2025-11-10	76.280	77.450	75.000	75.000	74.017	490
2025-11-07	75.890	76.880	74.970	75.540	74.550	239
2025-11-06	79.830	79.830	76.840	76.930	75.922	53
2025-11-05	80.000	81.290	78.310	78.750	77.718	143
2025-11-04	83.500	83.500	77.350	79.420	78.379	4,712
2025-11-03	77.850	77.870	74.960	77.095	76.084	685
2025-10-31	79.120	79.120	77.120	77.290	76.277	927

← NewerPage 4 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.