Global Payments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 79.990 | 81.228 | 78.600 | 79.600 | 78.557 | 281 |
| 2025-10-29 | 85.440 | 85.440 | 78.650 | 78.830 | 77.797 | 2,424 |
| 2025-10-28 | 87.020 | 88.140 | 86.000 | 86.000 | 84.873 | 477 |
| 2025-10-27 | 89.100 | 90.000 | 86.930 | 87.050 | 85.909 | 476,126 |
| 2025-10-24 | 88.690 | 88.940 | 87.740 | 87.970 | 86.817 | 90 |
| 2025-10-23 | 86.290 | 87.550 | 86.000 | 87.550 | 86.402 | 37 |
| 2025-10-22 | 87.750 | 87.750 | 85.240 | 86.780 | 85.642 | 2,160 |
| 2025-10-21 | 87.020 | 88.200 | 84.950 | 87.538 | 86.390 | 271,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 USD |
| 2026-06-11 | 0.2500 USD |
| 2026-03-06 | 0.2500 USD |
| 2025-12-11 | 0.2500 USD |
| 2025-09-11 | 0.2500 USD |
| 2025-06-12 | 0.2500 USD |
| 2025-03-13 | 0.2500 USD |
| 2024-12-12 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.