Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	79.990	81.228	78.600	79.600	78.557	281
2025-10-29	85.440	85.440	78.650	78.830	77.797	2,424
2025-10-28	87.020	88.140	86.000	86.000	84.873	477
2025-10-27	89.100	90.000	86.930	87.050	85.909	476,126
2025-10-24	88.690	88.940	87.740	87.970	86.817	90
2025-10-23	86.290	87.550	86.000	87.550	86.402	37
2025-10-22	87.750	87.750	85.240	86.780	85.642	2,160
2025-10-21	87.020	88.200	84.950	87.538	86.390	271,300
2025-10-20	85.840	87.066	85.460	87.022	85.881	356
2025-10-17	84.320	85.000	83.560	85.000	83.886	89
2025-10-16	86.010	86.230	84.410	84.410	83.303	172
2025-10-15	86.640	87.300	85.690	87.010	85.869	35
2025-10-14	83.140	86.430	83.100	86.430	85.297	312
2025-10-13	83.850	84.740	83.020	84.740	83.629	66
2025-10-10	87.120	87.220	83.170	83.710	82.613	787
2025-10-09	88.870	89.480	86.798	86.880	85.741	471
2025-10-08	89.290	89.290	87.395	88.190	87.034	724
2025-10-07	88.367	88.400	87.140	88.200	87.044	692
2025-10-06	88.750	88.910	86.540	87.526	86.379	2,559
2025-10-03	86.300	88.370	85.950	88.100	86.945	468
2025-10-02	85.440	85.890	84.680	85.120	84.004	82
2025-10-01	83.760	85.130	83.080	84.925	83.812	826
2025-09-30	87.340	87.340	82.230	82.250	81.172	686
2025-09-29	85.720	85.950	84.320	85.950	84.823	2,665
2025-09-26	84.570	85.450	84.240	84.730	83.619	288
2025-09-25	87.190	87.190	85.704	85.704	84.581	309
2025-09-24	87.300	87.800	86.110	87.370	86.225	588
2025-09-23	87.310	88.360	86.650	87.600	86.452	81
2025-09-22	85.655	87.310	85.310	86.197	85.067	416
2025-09-19	86.840	87.100	86.150	86.780	85.642	176
2025-09-18	85.260	85.750	85.180	85.437	84.317	78
2025-09-17	84.300	85.930	84.300	85.810	84.685	35
2025-09-16	84.000	84.000	82.890	83.750	82.652	622
2025-09-15	85.550	85.900	84.339	84.350	83.244	1,944
2025-09-12	85.760	86.480	85.240	85.430	84.310	1,234
2025-09-11	83.470	85.930	83.470	85.880	84.754	398
2025-09-10	86.107	87.680	85.000	85.450	84.083	344
2025-09-09	87.030	87.720	86.710	87.080	85.687	52
2025-09-08	85.985	87.980	85.985	86.638	85.252	1,170
2025-09-05	88.605	88.900	86.622	86.622	85.236	183
2025-09-04	86.380	87.220	86.220	87.200	85.805	413
2025-09-03	86.060	87.190	85.840	86.280	84.900	2,703
2025-09-02	87.890	88.210	86.440	87.296	85.900	1,207
2025-08-29	88.490	89.190	88.000	89.042	87.617	93
2025-08-28	87.610	88.960	87.228	87.990	86.583	2,372
2025-08-27	87.880	89.230	87.430	88.150	86.740	304
2025-08-26	88.550	88.990	87.920	88.240	86.829	1,418
2025-08-22	85.730	90.359	85.730	89.826	88.389	320
2025-08-21	85.000	86.000	84.320	85.580	84.211	74
2025-08-20	86.830	86.890	85.780	85.936	84.561	265
2025-08-19	86.670	87.450	86.190	87.306	85.909	344
2025-08-18	86.790	87.240	86.131	86.384	85.002	576
2025-08-15	87.620	89.000	86.900	87.160	85.766	117
2025-08-14	85.000	87.360	84.640	87.360	85.963	165
2025-08-13	82.800	86.400	82.670	85.845	84.472	2,842
2025-08-12	81.540	83.550	81.540	82.870	81.544	577
2025-08-11	82.125	82.675	80.874	80.874	79.580	1,329
2025-08-08	82.150	82.890	81.420	81.520	80.216	283
2025-08-07	82.490	86.300	80.840	82.500	81.180	499
2025-08-06	82.500	87.810	81.660	84.805	83.448	3,087

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.