Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	78.880	79.280	77.490	78.480	77.225	404
2025-08-04	78.050	79.175	78.050	79.125	77.859	210
2025-08-01	78.920	79.350	76.850	78.091	76.841	1,015
2025-07-31	81.710	82.260	80.680	80.680	79.389	385
2025-07-30	83.850	83.850	82.560	82.610	81.289	357
2025-07-29	84.740	85.000	83.240	83.641	82.303	213
2025-07-28	85.760	86.100	84.630	84.630	83.276	476
2025-07-25	86.510	86.510	83.550	85.890	84.516	582
2025-07-24	84.410	84.410	83.245	83.245	81.913	465
2025-07-23	84.040	84.320	83.110	84.000	82.656	940
2025-07-22	81.250	83.366	81.250	83.236	81.904	197
2025-07-21	79.170	82.430	79.170	81.864	80.555	392
2025-07-18	82.890	83.150	81.480	81.890	80.580	450
2025-07-17	82.350	83.784	82.010	83.176	81.846	590
2025-07-16	81.900	82.310	79.780	81.759	80.451	7,085
2025-07-15	79.780	79.900	78.350	78.350	77.097	422
2025-07-14	79.850	80.540	79.400	80.285	79.001	70
2025-07-11	80.190	80.950	79.406	79.808	78.531	1,480
2025-07-10	80.530	81.922	80.010	81.458	80.155	1,103
2025-07-09	81.180	81.320	79.751	80.025	78.745	837
2025-07-08	80.660	81.560	80.380	81.417	80.115	54
2025-07-07	79.810	81.990	79.792	79.810	78.533	233
2025-07-03	82.220	82.710	81.590	82.060	80.747	250
2025-07-02	82.010	82.240	80.670	81.202	79.903	185,619
2025-07-01	79.780	82.730	79.700	82.134	80.820	1,436
2025-06-30	79.290	80.115	78.935	79.740	78.464	424
2025-06-27	79.176	79.740	78.692	78.692	77.433	2,168
2025-06-26	78.210	78.540	77.850	78.120	76.870	855
2025-06-25	78.430	78.670	77.580	77.990	76.742	867
2025-06-24	77.720	78.741	77.030	78.275	77.023	1,610
2025-06-23	76.188	76.670	74.815	75.330	74.125	356
2025-06-20	76.900	77.440	75.790	76.492	75.268	221
2025-06-18	76.339	76.720	75.600	75.640	74.430	120
2025-06-17	76.820	77.005	76.090	77.005	75.773	98
2025-06-16	75.720	77.032	75.210	77.032	75.799	272
2025-06-13	77.095	77.110	75.125	75.685	74.474	174
2025-06-12	80.660	80.660	78.000	78.259	77.007	157
2025-06-11	80.500	81.420	79.825	80.150	78.622	720
2025-06-10	79.160	80.770	78.800	80.745	79.206	345
2025-06-09	77.850	78.750	77.220	78.750	77.249	1,069
2025-06-06	77.465	77.990	76.250	76.250	74.796	138
2025-06-05	76.030	76.980	76.030	76.570	75.110	347
2025-06-04	75.800	77.088	75.800	76.640	75.179	199
2025-06-03	74.920	75.784	74.030	75.784	74.339	409
2025-06-02	76.990	76.990	73.810	74.422	73.004	217
2025-05-30	74.950	75.540	74.750	74.750	73.325	136
2025-05-29	75.890	75.890	75.050	75.205	73.771	100
2025-05-28	76.385	76.740	75.400	75.690	74.247	36
2025-05-27	75.050	75.798	74.550	75.798	74.353	542
2025-05-23	74.180	74.670	74.050	74.263	72.847	324
2025-05-22	76.500	76.500	75.210	76.040	74.590	314
2025-05-21	78.590	79.000	76.510	76.591	75.131	1,047
2025-05-20	79.420	80.850	79.420	80.510	78.975	500
2025-05-19	80.998	81.750	80.750	81.250	79.701	1,788
2025-05-16	82.310	82.590	81.444	82.235	80.667	158
2025-05-15	82.730	83.440	82.230	83.062	81.479	436
2025-05-14	82.480	82.800	82.410	82.570	80.996	122
2025-05-13	82.895	83.204	82.788	82.788	81.210	4,450
2025-05-12	83.540	84.665	82.994	82.994	81.412	126
2025-05-09	79.930	80.680	79.930	80.540	79.004	69

← NewerPage 6 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.