Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	80.025	80.743	79.531	80.292	78.761	586
2025-05-07	79.545	80.095	78.170	78.670	77.170	2,948
2025-05-06	80.400	80.400	77.180	78.097	76.608	379
2025-05-02	78.290	78.922	77.816	78.676	77.176	393
2025-05-01	76.490	77.170	75.741	76.612	75.151	1,954
2025-04-30	76.700	76.700	74.000	76.140	74.688	830
2025-04-29	74.820	76.128	74.280	76.075	74.625	466
2025-04-28	73.100	74.860	72.850	74.040	72.628	730
2025-04-25	71.350	72.406	71.000	72.076	70.702	1,275
2025-04-24	71.400	72.230	70.396	72.230	70.853	1,327
2025-04-23	72.916	74.530	71.742	72.370	70.990	831
2025-04-22	69.000	69.821	68.300	69.710	68.381	1,303
2025-04-17	77.250	77.850	68.564	71.418	70.057	17,988
2025-04-16	85.890	85.890	83.780	83.960	82.359	38
2025-04-15	85.530	86.180	85.040	85.645	84.012	1,428
2025-04-14	87.050	87.050	84.485	85.225	83.600	249
2025-04-11	83.300	84.090	81.215	83.625	82.031	319
2025-04-10	87.550	87.960	81.122	83.680	82.085	974
2025-04-09	77.900	86.756	77.790	86.756	85.102	856
2025-04-08	84.880	86.680	81.640	81.640	80.084	763
2025-04-07	81.750	87.086	78.320	82.880	81.300	2,449
2025-04-04	92.500	92.500	84.707	86.015	84.375	867
2025-04-03	94.910	96.330	92.825	94.040	92.247	497
2025-04-02	97.140	99.340	97.140	99.340	97.446	536
2025-04-01	97.980	98.540	97.330	98.540	96.661	223
2025-03-31	96.660	97.240	96.470	96.470	94.631	187
2025-03-28	99.727	99.727	97.060	97.770	95.906	770
2025-03-27	99.790	100.00	98.770	99.085	97.196	325
2025-03-26	99.480	100.31	99.360	99.381	97.486	387
2025-03-25	99.120	100.33	98.729	98.810	96.926	55
2025-03-24	98.100	99.360	98.000	98.744	96.862	571
2025-03-21	96.700	97.760	96.375	97.160	95.308	196
2025-03-20	97.100	98.070	96.950	97.730	95.867	517
2025-03-19	96.250	98.059	96.000	97.819	95.954	1,175
2025-03-18	97.760	97.760	94.465	95.590	93.768	657
2025-03-17	94.280	95.684	94.060	95.477	93.657	1,294
2025-03-14	91.080	93.610	91.080	93.386	91.606	374
2025-03-13	93.000	95.155	91.660	92.640	90.874	278
2025-03-12	95.040	95.040	91.330	92.680	90.668	396
2025-03-11	97.175	98.170	92.950	93.990	91.949	933
2025-03-10	99.570	100.25	97.261	97.261	95.149	427
2025-03-07	99.260	101.17	99.150	99.185	97.031	37
2025-03-06	99.690	100.26	99.050	99.325	97.169	102
2025-03-05	98.840	100.30	98.840	100.10	97.927	260
2025-03-04	101.25	101.68	98.170	100.56	98.373	290
2025-03-03	105.08	105.77	103.53	103.53	101.28	54
2025-02-28	104.40	104.45	103.25	104.10	101.84	109
2025-02-27	101.20	103.92	101.20	103.92	101.66	71
2025-02-26	103.43	103.50	102.25	102.53	100.30	84
2025-02-25	104.48	104.99	103.55	103.67	101.42	324
2025-02-24	103.08	103.83	102.57	103.62	101.37	189
2025-02-21	105.39	105.80	103.04	103.05	100.81	474
2025-02-20	107.11	107.11	104.56	105.00	102.72	666
2025-02-19	106.81	106.87	106.11	106.87	104.55	78
2025-02-18	106.70	106.70	105.32	106.32	104.01	132
2025-02-14	105.28	106.84	104.75	106.20	103.89	1,080
2025-02-13	108.58	108.88	103.47	104.37	102.10	894
2025-02-12	106.93	108.00	106.22	107.92	105.57	36
2025-02-11	108.79	109.95	106.99	107.11	104.78	210
2025-02-10	109.67	110.57	109.31	109.98	107.59	148

← NewerPage 7 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.