Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	109.67	110.57	109.31	109.98	107.59	148
2025-02-07	112.02	112.02	108.86	108.96	106.59	333
2025-02-06	112.85	112.85	111.58	111.86	109.43	268
2025-02-05	110.34	111.77	109.99	111.20	108.79	6,106
2025-02-04	109.75	110.52	109.02	110.26	107.87	217
2025-02-03	110.25	111.51	109.22	110.79	108.38	95
2025-01-31	112.53	114.08	112.53	113.37	110.91	127
2025-01-30	111.22	113.94	110.91	113.87	111.40	574
2025-01-29	110.97	111.04	110.01	111.04	108.63	370
2025-01-28	110.10	110.92	109.84	110.14	107.75	794
2025-01-27	109.05	110.17	108.01	109.92	107.53	1,862
2025-01-24	108.50	109.11	107.51	109.11	106.74	343
2025-01-23	109.21	109.21	107.75	108.13	105.78	397
2025-01-22	108.90	109.07	107.97	108.96	106.59	350
2025-01-21	109.10	109.40	108.57	108.80	106.44	51
2025-01-17	110.21	110.25	108.61	108.94	106.57	597
2025-01-16	108.74	109.93	108.42	109.88	107.49	432
2025-01-15	105.72	110.93	105.72	109.16	106.79	610
2025-01-14	107.59	108.08	107.29	107.30	104.97	45
2025-01-13	105.49	106.47	105.28	105.69	103.40	74
2025-01-10	110.59	110.59	105.49	105.59	103.30	1,113
2025-01-08	111.05	111.76	110.01	110.40	108.00	1,147
2025-01-07	113.44	113.80	112.88	112.90	110.45	33
2025-01-06	113.54	115.14	112.93	114.38	111.89	242
2025-01-03	112.10	112.76	111.49	112.21	109.77	541
2025-01-02	112.86	113.42	111.82	111.92	109.49	492
2024-12-31	111.91	111.91	111.55	111.73	109.30	5
2024-12-30	111.10	111.51	109.87	111.51	109.09	876
2024-12-27	113.34	114.18	112.32	112.32	109.88	23
2024-12-24	112.00	113.07	111.20	113.07	110.62	70
2024-12-23	111.25	111.79	110.30	111.68	109.26	231
2024-12-20	110.21	112.68	108.94	112.62	110.18	15,311
2024-12-19	112.79	112.79	109.99	111.05	108.64	999
2024-12-18	115.13	115.73	114.80	115.33	112.83	237
2024-12-17	115.55	117.80	113.11	114.74	112.25	301
2024-12-16	113.50	114.69	113.20	114.68	112.19	294
2024-12-13	114.90	116.00	114.19	114.19	111.71	452
2024-12-12	117.25	117.81	116.59	116.89	114.36	530
2024-12-11	115.97	116.85	115.59	116.44	113.66	2,350
2024-12-10	116.67	117.45	115.52	117.45	114.65	54,867
2024-12-09	117.90	118.80	117.85	118.24	115.42	640
2024-12-06	117.50	118.11	116.38	117.77	114.97	388
2024-12-05	115.83	117.16	115.18	116.38	113.61	1,232
2024-12-04	118.17	118.17	116.71	116.77	113.99	666
2024-12-03	118.48	118.74	117.67	118.10	115.29	415
2024-12-02	119.35	119.69	118.07	118.52	115.70	2,695
2024-11-29	119.61	120.00	118.67	118.96	116.13	2,114
2024-11-27	118.73	119.24	116.87	119.23	116.39	1,671
2024-11-26	117.67	118.60	117.52	117.52	114.72	659
2024-11-25	118.45	118.99	117.47	118.60	115.77	3,373
2024-11-22	116.01	117.70	115.96	117.41	114.61	572
2024-11-21	115.78	117.01	115.13	116.72	113.94	21,720
2024-11-20	114.30	115.97	114.30	114.54	111.81	281
2024-11-19	114.26	115.22	114.11	115.22	112.48	1,617
2024-11-18	115.34	115.99	114.77	115.69	112.93	1,136
2024-11-15	116.46	117.30	115.45	115.56	112.81	975
2024-11-14	116.80	117.45	115.36	116.18	113.41	487
2024-11-13	117.00	117.68	116.03	117.16	114.37	33,762
2024-11-12	114.95	118.03	114.41	117.11	114.32	877
2024-11-11	112.32	115.72	109.50	115.09	112.35	1,304

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.