Gogo Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.127	2.140	1.975	1.980	1.980	3,206
2026-10-16	2.260	2.260	2.180	2.180	2.180	12,732
2026-10-15	2.060	2.170	2.040	2.140	2.140	5,180
2026-10-14	2.200	2.200	2.065	2.070	2.070	12,187
2026-10-13	2.480	2.490	2.200	2.251	2.251	11,896
2026-10-12	2.420	2.620	2.270	2.520	2.520	48,968
2026-10-09	2.270	2.340	2.250	2.340	2.340	8,891
2026-10-08	2.230	2.230	2.160	2.210	2.210	1,808
2026-10-07	2.200	2.210	2.140	2.190	2.190	5,149
2026-10-06	2.150	2.220	2.130	2.208	2.208	4,351
2026-10-05	2.210	2.210	2.075	2.080	2.080	4,446
2026-10-02	2.165	2.165	2.120	2.120	2.120	1,902
2026-10-01	2.120	2.150	2.070	2.150	2.150	10,779
2026-09-30	2.210	2.250	2.190	2.209	2.209	4,776
2026-09-29	2.240	2.240	2.240	2.240	2.240	0
2026-09-28	2.250	2.280	2.210	2.220	2.220	464
2026-09-25	2.289	2.330	2.278	2.290	2.290	1,148
2026-09-24	2.300	2.300	2.230	2.260	2.260	7,010
2026-09-23	2.560	2.560	2.320	2.320	2.320	4,120
2026-09-22	2.500	2.530	2.480	2.480	2.480	942
2026-09-21	2.460	2.530	2.460	2.489	2.489	8,418

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.