Gogo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.127	2.140	1.975	1.980	1.980	3,206
2026-10-16	2.260	2.260	2.180	2.180	2.180	12,732
2026-10-15	2.060	2.170	2.040	2.140	2.140	5,180
2026-10-14	2.200	2.200	2.065	2.070	2.070	12,187
2026-10-13	2.480	2.490	2.200	2.251	2.251	11,896
2026-10-12	2.420	2.620	2.270	2.520	2.520	48,968
2026-10-09	2.270	2.340	2.250	2.340	2.340	8,891
2026-10-08	2.230	2.230	2.160	2.210	2.210	1,808
2026-10-07	2.200	2.210	2.140	2.190	2.190	5,149
2026-10-06	2.150	2.220	2.130	2.208	2.208	4,351
2026-10-05	2.210	2.210	2.075	2.080	2.080	4,446
2026-10-02	2.165	2.165	2.120	2.120	2.120	1,902
2026-10-01	2.120	2.150	2.070	2.150	2.150	10,779
2026-09-30	2.210	2.250	2.190	2.209	2.209	4,776
2026-09-29	2.240	2.240	2.240	2.240	2.240	0
2026-09-28	2.250	2.280	2.210	2.220	2.220	464
2026-09-25	2.289	2.330	2.278	2.290	2.290	1,148
2026-09-24	2.300	2.300	2.230	2.260	2.260	7,010
2026-09-23	2.560	2.560	2.320	2.320	2.320	4,120
2026-09-22	2.500	2.530	2.480	2.480	2.480	942
2026-09-21	2.460	2.530	2.460	2.489	2.489	8,418
2026-09-18	2.550	2.550	2.400	2.409	2.409	6,806
2026-09-17	2.560	2.580	2.500	2.500	2.500	5,915
2026-09-16	2.570	2.600	2.520	2.560	2.560	31
2026-09-15	2.670	2.670	2.510	2.580	2.580	983
2026-09-14	2.630	2.710	2.590	2.700	2.700	6,632
2026-09-11	2.680	2.680	2.610	2.610	2.610	114
2026-09-10	2.640	2.720	2.570	2.640	2.640	425
2026-09-09	2.750	2.750	2.600	2.620	2.620	908
2026-09-08	2.750	2.870	2.725	2.830	2.830	1,040
2026-09-04	2.820	2.840	2.630	2.808	2.808	22,983
2026-09-03	2.550	2.610	2.550	2.601	2.601	11,815
2026-09-02	2.650	2.650	2.520	2.550	2.550	6,923
2026-09-01	2.530	2.545	2.470	2.540	2.540	11,768
2026-08-31	2.750	2.750	2.515	2.530	2.530	18,601
2026-08-28	2.770	2.850	2.750	2.771	2.771	726
2026-08-27	2.818	2.870	2.670	2.690	2.690	452
2026-08-26	2.740	2.830	2.680	2.830	2.830	2,878
2026-08-25	2.620	2.650	2.570	2.610	2.610	1,633
2026-08-24	2.680	2.750	2.550	2.550	2.550	2,559
2026-08-21	2.650	2.818	2.650	2.750	2.750	2,518
2026-08-20	2.630	2.660	2.530	2.540	2.540	9,195
2026-08-19	2.620	2.719	2.600	2.719	2.719	11,708
2026-08-18	2.660	2.740	2.640	2.650	2.650	5,202
2026-08-17	2.780	2.810	2.640	2.661	2.661	5,222
2026-08-14	2.790	2.850	2.765	2.779	2.779	13,371
2026-08-13	2.850	2.850	2.750	2.800	2.800	14,633
2026-08-12	2.941	2.954	2.770	2.920	2.920	4,114
2026-08-11	3.204	3.204	2.910	2.910	2.910	9,144
2026-08-10	3.630	3.670	3.411	3.419	3.419	11,445
2026-08-07	3.640	3.670	3.500	3.590	3.590	272
2026-08-06	3.387	3.845	3.370	3.600	3.600	1
2026-08-05	4.640	4.640	4.460	4.540	4.540	973
2026-08-04	4.430	4.690	4.430	4.690	4.690	1,259
2026-08-03	4.210	4.530	4.210	4.510	4.510	3,246
2026-07-31	4.150	4.180	3.979	3.980	3.980	501
2026-07-30	3.830	4.030	3.830	4.030	4.030	1,246
2026-07-29	4.070	4.070	3.790	3.920	3.920	165
2026-07-28	3.940	4.018	3.910	3.990	3.990	289
2026-07-27	3.865	3.980	3.810	3.970	3.970	2,198

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.