Hannon Armstrong Sustainable Infrastructure Capital Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.420	36.760	35.760	35.760	35.760	420
2026-10-15	36.160	37.021	35.710	36.630	36.630	269
2026-10-14	36.790	36.940	35.900	36.240	36.240	96
2026-10-13	37.240	37.240	36.340	36.720	36.720	100
2026-10-12	36.390	36.830	35.610	36.790	36.790	126
2026-10-09	36.750	36.750	35.970	36.580	36.580	35
2026-10-08	36.350	36.730	35.820	35.860	35.860	42
2026-10-07	36.740	36.740	35.780	36.350	36.350	111
2026-10-06	36.580	36.740	35.680	36.180	36.180	54
2026-10-05	35.980	36.560	35.550	36.440	36.440	772
2026-10-02	36.350	36.670	35.480	36.380	36.380	71
2026-10-01	35.290	36.180	35.290	35.990	35.565	204
2026-09-30	35.430	36.110	35.330	35.970	35.545	48
2026-09-29	36.430	36.740	35.440	35.440	35.022	54
2026-09-28	36.120	36.440	35.700	36.320	35.891	130
2026-09-25	36.410	36.800	35.800	36.280	35.852	61
2026-09-24	36.380	36.620	35.700	35.940	35.516	76
2026-09-23	37.410	37.550	36.110	36.700	36.267	210
2026-09-22	36.700	37.680	36.700	37.520	37.077	192
2026-09-21	37.270	37.330	36.730	37.210	36.771	80

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.