Hannon Armstrong Sustainable Infrastructure Capital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.420	36.760	35.760	35.760	35.760	420
2026-10-15	36.160	37.021	35.710	36.630	36.630	269
2026-10-14	36.790	36.940	35.900	36.240	36.240	96
2026-10-13	37.240	37.240	36.340	36.720	36.720	100
2026-10-12	36.390	36.830	35.610	36.790	36.790	126
2026-10-09	36.750	36.750	35.970	36.580	36.580	35
2026-10-08	36.350	36.730	35.820	35.860	35.860	42
2026-10-07	36.740	36.740	35.780	36.350	36.350	111
2026-10-06	36.580	36.740	35.680	36.180	36.180	54
2026-10-05	35.980	36.560	35.550	36.440	36.440	772
2026-10-02	36.350	36.670	35.480	36.380	36.380	71
2026-10-01	35.290	36.180	35.290	35.990	35.565	204
2026-09-30	35.430	36.110	35.330	35.970	35.545	48
2026-09-29	36.430	36.740	35.440	35.440	35.022	54
2026-09-28	36.120	36.440	35.700	36.320	35.891	130
2026-09-25	36.410	36.800	35.800	36.280	35.852	61
2026-09-24	36.380	36.620	35.700	35.940	35.516	76
2026-09-23	37.410	37.550	36.110	36.700	36.267	210
2026-09-22	36.700	37.680	36.700	37.520	37.077	192
2026-09-21	37.270	37.330	36.730	37.210	36.771	80
2026-09-18	36.920	37.290	36.200	36.590	36.158	130
2026-09-17	36.330	37.440	36.000	37.360	36.919	67
2026-09-16	36.260	37.490	36.260	36.650	36.217	136
2026-09-15	37.110	37.110	36.340	36.590	36.158	301
2026-09-14	37.370	37.710	36.875	37.050	36.613	649
2026-09-11	38.000	38.000	37.080	37.490	37.047	31
2026-09-10	38.970	38.970	37.500	37.500	37.057	1,546
2026-09-09	39.520	40.000	38.100	38.370	37.917	275
2026-09-08	38.340	39.360	37.440	39.360	38.895	478
2026-09-04	39.440	39.440	37.500	38.370	37.917	1,066
2026-09-03	40.220	40.960	39.700	40.050	39.577	43
2026-09-02	39.520	39.990	39.120	39.901	39.429	86
2026-09-01	39.770	40.000	38.890	39.500	39.034	90
2026-08-28	40.090	40.670	40.000	40.170	39.696	120
2026-08-27	40.240	40.300	39.550	40.290	39.814	267
2026-08-26	39.040	39.820	39.040	39.780	39.310	54
2026-08-25	39.940	40.670	38.970	39.840	39.370	165
2026-08-24	39.830	40.150	38.720	39.010	38.549	491
2026-08-21	41.100	41.530	39.450	39.670	39.202	82
2026-08-20	42.170	42.170	40.730	40.740	40.259	122
2026-08-19	41.690	42.290	41.100	41.730	41.237	39
2026-08-18	41.800	43.000	41.300	41.300	40.812	274
2026-08-17	42.450	42.540	41.340	42.110	41.613	268
2026-08-14	42.770	43.390	41.560	42.330	41.830	536
2026-08-13	42.500	42.500	41.030	42.060	41.563	197
2026-08-12	41.440	41.850	41.270	41.820	41.326	862
2026-08-11	40.370	41.640	40.040	41.280	40.793	204
2026-08-10	41.300	41.300	39.410	39.820	39.350	642
2026-08-07	38.750	41.320	38.750	41.320	40.832	503
2026-08-06	38.600	38.820	38.000	38.320	37.868	52
2026-08-05	39.480	39.480	38.000	38.265	37.813	139
2026-08-04	38.120	39.270	38.080	38.990	38.530	126
2026-08-03	38.430	38.570	37.480	38.570	38.115	330
2026-07-31	38.680	38.680	37.310	37.750	37.304	71
2026-07-30	37.950	38.750	37.950	37.960	37.512	171
2026-07-29	39.000	39.000	37.790	37.960	37.512	106
2026-07-28	38.240	38.920	37.500	38.250	37.798	99
2026-07-27	38.940	38.940	37.680	37.850	37.403	100
2026-07-24	38.730	38.890	38.010	38.630	38.174	285
2026-07-23	38.080	38.610	37.240	38.150	37.700	44

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.4250 USD
2026-07-02	0.4250 USD
2026-04-01	0.4250 USD
2025-12-29	0.4200 USD
2025-10-03	0.4200 USD
2025-07-02	0.4200 USD
2025-04-04	0.4200 USD
2024-12-30	0.4150 USD
2024-10-04	0.4150 USD
2024-07-03	0.4150 USD
2024-04-04	0.4150 USD
2023-12-28	0.3950 USD
2023-10-03	0.3950 USD
2023-07-03	0.3950 USD
2023-03-31	0.3950 USD
2022-12-23	0.3750 USD
2022-10-03	0.3750 USD
2022-07-01	0.3750 USD
2022-04-01	0.3750 USD
2021-12-27	0.3500 USD
2021-09-30	0.3500 USD
2021-07-01	0.3500 USD
2021-04-01	0.3500 USD
2020-12-24	0.3400 USD
2020-10-01	0.3400 USD
2020-07-01	0.3400 USD
2020-04-01	0.3400 USD
2019-12-24	0.3350 USD
2019-10-02	0.3350 USD
2019-07-03	0.3350 USD
2019-04-02	0.3350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.