Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	142.97	142.97	140.27	140.32	139.71	534
2026-07-21	141.48	141.90	138.72	140.64	140.03	264
2026-07-20	143.00	143.00	137.51	140.59	139.98	750
2026-07-17	137.86	141.77	135.21	141.09	140.48	1,444
2026-07-16	136.00	137.31	134.16	136.67	136.08	1,548
2026-07-15	136.00	136.00	133.00	135.02	134.43	1,409
2026-07-14	139.43	141.00	138.55	138.55	137.95	279
2026-07-13	138.00	140.66	138.00	140.66	140.05	1,512
2026-07-10	139.17	139.41	137.78	138.28	137.68	114
2026-07-09	135.10	140.50	135.10	139.01	138.40	2,229
2026-07-08	140.24	140.24	138.62	138.98	138.38	332
2026-07-07	139.31	141.34	137.75	139.74	139.13	2,876
2026-07-06	138.64	139.55	136.71	136.79	136.19	3,290
2026-07-02	136.11	137.11	133.94	137.11	136.51	2,638
2026-07-01	133.00	135.52	132.05	134.26	133.68	1,196
2026-06-30	133.60	133.95	132.35	133.08	132.50	425
2026-06-29	134.96	134.96	131.57	133.16	132.58	2,896
2026-06-26	131.94	132.83	130.00	132.66	132.08	1,283
2026-06-25	133.41	133.97	130.34	130.58	130.01	994
2026-06-24	131.87	132.42	130.06	131.80	131.23	8,661
2026-06-23	128.86	131.11	128.86	130.93	130.36	1,178
2026-06-22	127.37	130.46	126.00	129.19	128.63	1,005
2026-06-18	128.62	131.53	128.16	128.16	127.60	2,014
2026-06-17	129.92	131.48	129.07	130.12	129.55	110
2026-06-16	130.00	131.97	129.63	131.67	131.10	2,034
2026-06-15	133.25	133.25	127.68	129.95	129.38	82
2026-06-12	127.50	129.55	127.50	128.81	128.25	1,607
2026-06-11	131.16	131.16	129.28	129.34	128.78	875
2026-06-10	129.07	130.61	129.07	129.89	129.32	362
2026-06-09	128.14	130.22	127.30	130.22	129.65	974
2026-06-08	131.00	131.45	128.71	129.11	128.55	1,564
2026-06-05	131.92	131.92	127.30	131.49	130.92	50
2026-06-04	125.94	129.49	125.92	127.31	126.76	82
2026-06-03	129.88	129.88	125.00	126.27	125.72	3,256
2026-06-02	127.88	128.32	126.52	128.27	127.71	280
2026-06-01	127.86	127.86	121.90	125.95	125.40	8,725
2026-05-29	128.36	129.81	127.60	127.60	127.04	1,040
2026-05-28	130.79	131.70	129.17	129.17	128.01	349
2026-05-27	135.13	136.19	132.49	132.71	131.52	194
2026-05-26	134.99	137.30	134.99	135.11	133.90	1,102
2026-05-22	136.52	136.59	135.96	136.47	135.24	14
2026-05-21	136.07	136.65	134.07	136.32	135.10	71
2026-05-20	135.80	136.08	135.67	135.68	134.46	171
2026-05-19	137.61	137.61	135.38	135.38	134.16	10
2026-05-18	130.44	136.78	130.44	136.28	135.06	1,264
2026-05-15	136.82	136.82	134.26	134.38	133.17	40
2026-05-14	132.02	134.22	132.02	133.84	132.64	2
2026-05-13	132.92	133.77	131.81	132.00	130.81	4
2026-05-12	132.32	133.98	131.24	133.98	132.78	138
2026-05-11	131.29	134.50	131.20	131.48	130.30	3,042
2026-05-08	133.83	133.99	131.94	132.69	131.50	132
2026-05-07	132.94	133.52	132.20	132.50	131.31	12,117
2026-05-06	134.71	136.10	132.79	133.58	132.38	1,013
2026-05-05	134.88	135.95	133.16	134.31	133.10	4,955
2026-05-01	138.41	138.78	136.71	136.71	135.49	15
2026-04-30	135.62	137.81	134.84	137.07	135.84	1,201
2026-04-29	140.00	140.00	136.46	136.84	135.61	5
2026-04-28	139.12	139.86	137.99	139.24	137.99	648
2026-04-27	133.77	137.56	133.48	137.14	135.91	163
2026-04-24	134.99	139.66	132.00	137.04	135.81	372

← NewerPage 2 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.