Hartford Financial Services Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	137.41	137.41	132.20	134.01	134.01	98
2026-10-15	132.65	134.17	132.32	132.32	132.32	166
2026-10-14	131.58	131.58	129.56	130.88	130.88	741
2026-10-13	130.19	132.28	130.19	130.99	130.99	966
2026-10-12	128.50	131.74	127.51	130.51	130.51	379
2026-10-09	129.24	130.48	129.24	129.78	129.78	5
2026-10-08	127.80	129.78	126.85	129.78	129.78	2,538
2026-10-07	126.16	127.79	126.07	127.79	127.79	786
2026-10-06	125.77	127.53	125.77	126.80	126.80	8,402
2026-10-05	126.00	127.47	125.69	126.66	126.66	3,388
2026-10-02	127.62	127.62	124.45	125.43	125.43	27
2026-10-01	122.97	123.97	120.42	123.97	123.97	860
2026-09-30	127.10	127.10	123.65	123.65	123.65	101
2026-09-29	126.50	126.73	124.83	125.18	125.18	97
2026-09-28	124.00	126.12	124.00	126.05	126.05	64
2026-09-25	125.35	126.82	124.58	124.61	124.61	386
2026-09-24	126.50	129.16	126.08	126.08	126.08	172
2026-09-23	128.50	129.32	128.06	128.50	128.50	39
2026-09-22	129.43	133.36	128.87	129.35	129.35	1,417
2026-09-21	130.97	132.94	130.29	131.79	131.79	607

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.