Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	137.41	137.41	132.20	134.01	134.01	98
2026-10-15	132.65	134.17	132.32	132.32	132.32	166
2026-10-14	131.58	131.58	129.56	130.88	130.88	741
2026-10-13	130.19	132.28	130.19	130.99	130.99	966
2026-10-12	128.50	131.74	127.51	130.51	130.51	379
2026-10-09	129.24	130.48	129.24	129.78	129.78	5
2026-10-08	127.80	129.78	126.85	129.78	129.78	2,538
2026-10-07	126.16	127.79	126.07	127.79	127.79	786
2026-10-06	125.77	127.53	125.77	126.80	126.80	8,402
2026-10-05	126.00	127.47	125.69	126.66	126.66	3,388
2026-10-02	127.62	127.62	124.45	125.43	125.43	27
2026-10-01	122.97	123.97	120.42	123.97	123.97	860
2026-09-30	127.10	127.10	123.65	123.65	123.65	101
2026-09-29	126.50	126.73	124.83	125.18	125.18	97
2026-09-28	124.00	126.12	124.00	126.05	126.05	64
2026-09-25	125.35	126.82	124.58	124.61	124.61	386
2026-09-24	126.50	129.16	126.08	126.08	126.08	172
2026-09-23	128.50	129.32	128.06	128.50	128.50	39
2026-09-22	129.43	133.36	128.87	129.35	129.35	1,417
2026-09-21	130.97	132.94	130.29	131.79	131.79	607
2026-09-18	132.61	132.69	131.94	132.53	132.53	1,455
2026-09-17	136.59	136.59	133.21	134.17	134.17	249
2026-09-16	135.51	136.02	135.26	135.42	135.42	507
2026-09-15	136.18	137.51	135.57	135.57	135.57	1,435
2026-09-14	138.07	139.50	135.30	137.55	137.55	373
2026-09-11	138.06	138.16	135.02	136.28	136.28	22
2026-09-10	137.47	139.50	135.69	136.04	136.04	81
2026-09-09	135.19	136.24	134.60	136.07	136.07	1,074
2026-09-08	137.01	138.00	136.00	136.96	136.96	28
2026-09-04	140.00	140.00	137.50	138.87	138.87	2
2026-09-03	136.57	139.70	136.57	139.70	139.70	20
2026-09-02	136.58	138.74	136.58	137.60	137.60	983
2026-09-01	136.14	138.53	136.14	136.93	136.93	661
2026-08-28	139.13	139.25	137.71	138.48	138.48	103
2026-08-27	137.07	138.94	136.89	137.83	137.23	428
2026-08-26	139.50	140.28	137.60	140.03	139.42	82
2026-08-25	138.04	140.00	137.62	138.05	137.45	108
2026-08-24	136.13	139.32	136.13	139.07	138.46	8
2026-08-21	137.36	140.00	137.03	137.17	136.57	228
2026-08-20	137.80	137.80	135.80	137.74	137.14	155
2026-08-19	138.89	139.86	138.54	138.56	137.96	82
2026-08-18	138.61	140.02	138.28	138.76	138.16	85
2026-08-17	140.00	140.61	136.20	137.35	136.75	144
2026-08-14	136.34	138.48	136.34	138.40	137.80	697
2026-08-13	141.20	141.20	136.80	137.05	136.45	10
2026-08-12	137.61	139.51	137.61	138.23	137.63	710
2026-08-11	143.00	143.00	139.00	140.16	139.55	58
2026-08-10	142.63	143.98	141.76	141.76	141.14	616
2026-08-07	143.84	145.10	142.45	143.88	143.25	32
2026-08-06	140.50	144.94	140.50	143.99	143.36	21
2026-08-05	144.50	144.50	139.00	142.58	141.96	1,463
2026-08-04	140.99	142.85	140.43	141.67	141.05	1,238
2026-08-03	140.85	144.50	140.85	142.40	141.78	1,383
2026-07-31	144.20	145.35	142.39	142.62	142.00	352
2026-07-30	147.13	147.55	141.66	141.98	141.36	125
2026-07-29	143.42	145.60	139.13	145.00	144.37	275
2026-07-28	138.06	143.49	138.06	143.04	142.42	40
2026-07-27	143.58	143.58	140.09	140.09	139.48	16
2026-07-24	139.54	141.37	135.07	140.36	139.75	1,365
2026-07-23	144.56	144.56	140.09	141.73	141.11	160

Page 1 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.