Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	139.04	139.70	136.42	139.34	138.09	256
2026-04-22	138.20	139.62	136.62	137.38	136.15	44
2026-04-21	139.83	140.44	138.37	139.81	138.55	557
2026-04-20	138.49	142.54	138.49	140.00	138.74	6
2026-04-17	143.77	143.77	135.92	139.74	138.49	589
2026-04-16	140.30	140.30	137.27	137.39	136.16	485
2026-04-15	138.10	139.62	137.53	139.62	138.37	42
2026-04-14	136.39	140.00	136.39	138.59	137.35	465
2026-04-13	136.06	137.92	135.81	137.92	136.68	135
2026-04-10	139.44	141.00	136.80	138.00	136.76	14
2026-04-09	138.14	141.28	136.41	141.28	140.01	892
2026-04-08	137.00	137.72	136.25	137.72	136.48	1,191
2026-04-07	136.18	140.00	134.90	136.27	135.05	822
2026-04-02	132.00	136.46	132.00	136.11	134.89	174
2026-04-01	136.44	136.44	130.00	134.83	133.62	122
2026-03-31	136.18	136.18	134.00	135.20	133.99	66
2026-03-30	132.32	134.83	130.95	134.69	133.48	201
2026-03-27	135.56	135.91	132.79	133.17	131.97	35
2026-03-26	131.83	136.50	131.83	134.44	133.23	101
2026-03-25	138.00	138.00	134.38	134.76	133.55	51
2026-03-24	136.30	136.60	134.35	136.32	135.10	502
2026-03-23	129.00	136.83	129.00	135.78	134.56	349
2026-03-20	129.72	133.96	129.72	131.88	130.70	14,295
2026-03-19	129.70	133.70	129.70	131.15	129.97	71
2026-03-18	135.67	135.67	133.62	133.62	132.42	555
2026-03-17	135.25	136.45	135.25	135.91	134.69	6,319
2026-03-16	129.30	136.77	129.30	135.49	134.27	149
2026-03-13	133.23	136.51	133.23	134.10	132.90	156
2026-03-12	135.00	135.00	132.05	134.71	133.50	829
2026-03-11	136.54	137.58	136.21	136.21	134.99	7
2026-03-10	134.91	138.91	134.91	138.64	137.40	288
2026-03-09	139.38	139.75	136.35	136.47	135.24	117
2026-03-06	139.02	142.00	137.02	137.58	136.34	1,070
2026-03-05	142.23	142.23	139.92	140.39	139.13	6
2026-03-04	141.00	141.39	139.97	141.39	140.12	2,059
2026-03-03	139.20	141.00	138.56	140.91	139.64	20
2026-03-02	138.68	141.42	138.68	141.42	140.15	35
2026-02-27	142.09	142.71	140.03	140.30	139.04	280
2026-02-26	139.87	142.96	139.87	141.24	139.38	1,460
2026-02-25	140.14	141.20	139.62	140.82	138.96	13
2026-02-24	141.66	141.66	138.99	139.21	137.37	252
2026-02-23	140.77	143.79	140.63	140.63	138.78	52
2026-02-20	139.95	142.07	139.95	140.85	138.99	7
2026-02-19	140.00	142.25	139.99	140.33	138.48	8
2026-02-18	143.49	144.64	140.01	141.13	139.27	16
2026-02-17	143.33	144.18	139.84	143.31	141.42	135
2026-02-13	140.62	142.47	140.25	141.10	139.24	2,076
2026-02-12	142.02	143.65	141.89	143.04	141.15	243
2026-02-11	143.04	143.24	140.17	140.68	138.82	37
2026-02-10	140.63	141.00	139.27	140.19	138.34	820
2026-02-09	141.14	143.98	140.21	140.34	138.48	585
2026-02-06	140.88	144.06	140.88	142.25	140.37	297
2026-02-05	142.00	143.27	139.86	143.01	141.12	80
2026-02-04	140.36	141.06	139.50	140.98	139.12	71
2026-02-03	140.00	140.00	135.29	138.16	136.34	30
2026-02-02	134.40	136.81	134.40	136.70	134.90	67
2026-01-30	133.10	135.00	132.18	132.66	130.91	80
2026-01-29	130.67	132.65	129.09	131.34	129.61	33,669
2026-01-28	131.47	131.47	129.41	130.32	128.60	212
2026-01-27	131.91	131.91	129.71	130.17	128.45	85

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.