Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	127.60	130.90	127.60	130.12	128.40	53
2026-01-23	131.09	131.09	128.07	128.12	126.43	362
2026-01-22	128.80	130.85	128.66	129.38	127.67	242
2026-01-21	129.58	130.30	128.01	128.24	126.55	149
2026-01-20	131.05	131.05	128.48	129.29	127.58	628
2026-01-16	131.57	131.59	129.12	129.87	128.16	115
2026-01-15	132.93	132.98	131.99	131.99	130.25	164
2026-01-14	132.39	132.39	131.79	131.79	130.05	45
2026-01-13	134.44	136.58	133.25	133.25	131.49	26
2026-01-12	135.50	137.31	135.31	136.28	134.48	114
2026-01-09	137.74	138.18	137.53	137.53	135.72	1,098
2026-01-08	136.34	136.34	136.34	136.34	134.54	295
2026-01-07	136.94	136.94	135.34	136.80	135.00	474
2026-01-06	136.38	137.70	135.14	136.80	135.00	157
2026-01-05	136.06	138.33	135.64	138.33	136.51	499
2026-01-02	139.36	139.36	135.97	135.97	134.17	112
2025-12-31	139.20	139.20	138.31	138.31	136.48	21
2025-12-30	137.59	138.82	137.59	138.46	136.63	77
2025-12-29	137.67	138.87	137.67	138.87	137.04	142
2025-12-24	138.08	140.47	138.08	140.34	138.49	246
2025-12-23	140.86	140.86	139.69	139.69	137.85	328
2025-12-22	137.86	140.16	137.86	139.81	137.97	22
2025-12-19	138.57	139.13	138.57	138.81	136.98	83
2025-12-18	137.80	139.03	137.62	139.03	137.20	167
2025-12-17	136.67	138.26	136.67	138.26	136.44	9
2025-12-16	139.31	139.54	137.69	137.69	135.87	404
2025-12-15	137.32	137.32	135.44	136.26	134.46	3,091
2025-12-12	135.90	136.07	134.79	135.60	133.81	59
2025-12-11	129.44	135.18	129.44	135.18	133.40	91
2025-12-10	130.14	130.14	130.06	130.06	128.34	2
2025-12-09	129.49	131.02	129.49	130.51	128.78	2,054
2025-12-08	130.56	130.56	128.18	129.85	128.13	38
2025-12-05	130.81	130.81	129.20	129.32	127.61	81
2025-12-04	133.51	133.51	132.79	132.79	131.04	117
2025-12-03	134.84	135.63	133.14	133.54	131.78	112
2025-12-02	135.01	135.38	134.31	135.18	133.40	53
2025-12-01	135.21	137.38	135.21	137.09	135.28	111
2025-11-28	136.51	138.20	136.51	138.07	136.25	335
2025-11-26	138.18	138.41	137.86	138.41	135.99	716
2025-11-25	137.12	138.89	136.66	137.93	135.52	2,502
2025-11-24	136.45	137.26	135.63	136.37	133.99	86
2025-11-21	134.85	137.28	134.85	137.28	134.88	40
2025-11-20	131.65	134.34	131.65	133.93	131.59	4
2025-11-19	134.18	134.18	132.10	132.63	130.31	4
2025-11-18	130.74	133.09	130.74	133.09	130.76	263
2025-11-17	133.46	134.98	133.08	133.08	130.76	141
2025-11-14	133.48	134.73	133.48	134.35	132.00	106
2025-11-13	132.88	134.02	132.66	134.02	131.68	135
2025-11-12	130.59	133.06	130.59	132.94	130.62	130
2025-11-11	131.48	131.62	130.87	131.62	129.32	4
2025-11-10	129.03	130.70	128.33	130.70	128.42	96
2025-11-07	128.70	129.58	127.75	129.42	127.15	83
2025-11-06	129.12	129.12	128.22	128.22	125.98	24
2025-11-05	129.44	129.44	128.12	128.38	126.14	51
2025-11-04	124.00	126.43	123.70	126.43	124.22	1,306
2025-11-03	123.40	124.44	123.02	123.47	121.31	2
2025-10-31	123.18	123.86	122.38	123.81	121.65	72
2025-10-30	123.42	123.84	123.08	123.84	121.68	54
2025-10-29	122.47	122.63	122.08	122.32	120.18	90
2025-10-28	121.88	122.97	120.24	122.70	120.56	209

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.