Hartford Financial Services Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 125.99 | 126.13 | 124.24 | 124.61 | 122.43 | 170 |
| 2025-10-24 | 125.35 | 126.00 | 124.70 | 124.70 | 122.52 | 163 |
| 2025-10-23 | 124.97 | 125.76 | 124.97 | 125.40 | 123.21 | 5 |
| 2025-10-22 | 125.25 | 125.25 | 125.25 | 125.25 | 123.06 | 1 |
| 2025-10-21 | 123.21 | 123.42 | 123.21 | 123.21 | 121.06 | 100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 USD |
| 2026-05-29 | 0.6000 USD |
| 2026-02-27 | 0.6000 USD |
| 2025-11-28 | 0.6000 USD |
| 2025-09-01 | 0.5200 USD |
| 2025-05-30 | 0.5200 USD |
| 2025-03-03 | 0.5200 USD |
| 2024-12-02 | 0.5200 USD |
| 2024-09-03 | 0.4700 USD |
| 2024-06-03 | 0.4700 USD |
| 2024-03-01 | 0.4700 USD |
| 2023-11-30 | 0.4700 USD |
| 2023-08-31 | 0.4250 USD |
| 2023-05-31 | 0.4250 USD |
| 2023-03-03 | 0.4250 USD |
| 2022-11-30 | 0.4250 USD |
| 2022-08-31 | 0.3850 USD |
| 2022-05-31 | 0.3850 USD |
| 2022-02-28 | 0.3850 USD |
| 2021-11-30 | 0.3850 USD |
| 2021-08-31 | 0.3500 USD |
| 2021-05-28 | 0.3500 USD |
| 2021-02-26 | 0.3500 USD |
| 2020-11-30 | 0.3250 USD |
| 2020-08-31 | 0.3250 USD |
| 2020-05-29 | 0.3250 USD |
| 2020-02-28 | 0.3250 USD |
| 2019-11-29 | 0.3000 USD |
| 2019-08-30 | 0.3000 USD |
| 2019-05-31 | 0.3000 USD |
| 2019-03-01 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.