Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	125.99	126.13	124.24	124.61	122.43	170
2025-10-24	125.35	126.00	124.70	124.70	122.52	163
2025-10-23	124.97	125.76	124.97	125.40	123.21	5
2025-10-22	125.25	125.25	125.25	125.25	123.06	1
2025-10-21	123.21	123.42	123.21	123.21	121.06	100
2025-10-20	124.55	124.55	123.81	123.81	121.65	3
2025-10-17	124.92	125.06	124.17	124.60	122.42	109
2025-10-16	124.58	125.02	123.66	124.28	122.11	233
2025-10-15	130.38	130.66	130.21	130.21	127.94	277
2025-10-14	129.46	129.46	128.97	129.46	127.20	3
2025-10-13	128.93	129.73	127.92	129.73	127.46	168
2025-10-10	130.46	130.63	128.84	129.58	127.32	225
2025-10-09	133.67	133.67	130.74	130.74	128.46	53
2025-10-08	134.40	134.46	133.44	133.68	131.34	38
2025-10-07	132.66	133.65	132.65	133.65	131.32	84
2025-10-06	133.80	133.98	132.76	133.12	130.80	102
2025-10-03	133.20	133.99	132.35	133.98	131.64	132
2025-10-02	131.81	132.88	131.48	132.88	130.56	4
2025-10-01	133.37	134.21	132.99	133.63	131.30	1,284
2025-09-30	133.06	133.10	132.26	132.64	130.33	8
2025-09-29	133.13	133.44	132.17	132.17	129.86	84
2025-09-26	133.00	133.44	132.90	133.11	130.78	46
2025-09-24	131.00	132.18	131.00	132.04	129.73	216
2025-09-23	130.00	131.53	130.00	131.53	129.23	1
2025-09-22	130.58	130.79	129.91	130.70	128.42	4
2025-09-19	132.15	132.15	130.21	130.58	128.30	36
2025-09-18	131.29	131.29	131.12	131.22	128.93	4
2025-09-17	130.00	130.96	130.00	130.91	128.62	25
2025-09-16	132.76	132.76	130.03	130.03	127.76	22
2025-09-15	133.14	133.14	132.17	132.61	130.29	2
2025-09-12	133.42	133.42	132.50	132.90	130.58	284
2025-09-11	131.63	131.89	131.20	131.54	129.24	4
2025-09-10	130.75	131.03	129.43	130.28	128.00	51
2025-09-09	131.18	131.63	130.22	131.54	129.24	1,912
2025-09-08	131.86	131.86	130.04	130.78	128.49	33
2025-09-05	134.09	134.92	131.26	131.26	128.97	84
2025-09-04	134.10	135.12	133.55	134.75	132.40	757
2025-09-03	131.55	133.01	131.49	133.01	130.68	91
2025-09-02	131.62	131.98	130.96	131.23	128.94	1,329
2025-08-29	132.96	133.00	132.36	132.36	129.54	75
2025-08-28	133.01	133.01	131.96	132.31	129.49	313
2025-08-27	135.00	137.70	132.41	133.54	130.69	254
2025-08-26	132.40	132.92	132.13	132.73	129.90	521
2025-08-22	134.52	134.52	133.54	134.39	131.53	184
2025-08-21	133.72	133.85	133.62	133.77	130.92	24
2025-08-20	132.12	133.80	132.12	133.51	130.66	170
2025-08-19	130.34	131.13	130.34	131.13	128.33	6
2025-08-18	130.36	131.50	128.60	129.42	126.66	96
2025-08-15	131.66	131.73	131.40	131.40	128.60	5
2025-08-14	131.13	131.35	130.22	131.24	128.44	2,490
2025-08-13	129.88	130.03	128.93	129.86	127.09	16
2025-08-12	129.24	129.24	127.71	128.57	125.82	31
2025-08-11	128.81	128.91	128.18	128.74	125.99	647
2025-08-08	127.98	128.35	127.96	128.35	125.62	88
2025-08-07	128.96	128.96	127.42	127.60	124.88	92
2025-08-06	128.31	128.58	127.45	128.58	125.84	34
2025-08-05	126.57	127.09	126.03	126.35	123.66	34
2025-08-04	124.78	125.50	123.22	125.50	122.82	2
2025-08-01	123.55	123.55	122.96	123.04	120.41	289
2025-07-31	125.53	125.66	125.26	125.26	122.59	12

← NewerPage 5 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.