Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	126.60	126.60	125.05	125.41	122.73	7
2025-07-29	124.06	127.60	124.06	124.52	121.86	2,981
2025-07-28	122.45	123.40	121.96	122.01	119.41	9
2025-07-25	123.70	123.96	123.39	123.40	120.77	28
2025-07-24	122.45	123.23	122.45	122.89	120.27	60
2025-07-23	123.99	123.99	122.61	122.72	120.10	7
2025-07-22	121.34	122.89	121.34	122.39	119.78	180
2025-07-21	123.04	123.04	122.18	122.41	119.80	2
2025-07-18	123.90	123.90	122.30	123.20	120.57	19
2025-07-17	120.05	121.04	118.44	121.04	118.46	119
2025-07-16	120.83	121.04	120.83	121.04	118.46	12
2025-07-15	123.71	123.71	120.57	120.66	118.09	2,429
2025-07-14	120.83	121.91	120.23	121.68	119.09	10
2025-07-11	121.68	121.68	120.96	121.07	118.49	44
2025-07-10	121.94	122.41	120.84	121.12	118.53	33
2025-07-09	122.47	123.43	121.38	121.44	118.85	83
2025-07-08	121.93	123.25	121.93	122.75	120.13	16
2025-07-07	125.14	125.14	123.91	123.91	121.27	54
2025-07-03	124.19	124.99	122.92	124.78	122.12	20
2025-07-02	123.85	126.60	122.03	122.39	119.78	10,335
2025-07-01	126.39	127.22	126.33	127.22	124.51	28
2025-06-30	125.72	126.00	124.13	125.89	123.21	355
2025-06-27	124.46	125.69	124.24	125.59	122.92	21
2025-06-26	124.33	125.34	123.81	125.04	122.37	15
2025-06-25	124.93	125.28	124.31	124.93	122.26	9
2025-06-24	126.88	127.22	126.88	127.06	124.35	58
2025-06-23	126.24	126.67	125.48	126.51	123.81	114
2025-06-20	126.23	126.34	125.18	126.34	123.65	3,249
2025-06-18	125.76	125.90	125.76	125.90	123.22	6
2025-06-17	125.85	125.85	124.93	125.50	122.82	1
2025-06-16	126.05	126.78	125.22	126.78	124.08	461
2025-06-13	126.08	126.20	125.38	126.01	123.32	165
2025-06-12	124.09	125.33	123.95	125.33	122.66	278
2025-06-11	124.67	124.91	123.84	124.91	122.25	102
2025-06-10	126.77	126.77	124.81	125.09	122.42	4
2025-06-09	129.09	129.38	124.93	124.93	122.27	39
2025-06-06	129.59	129.59	128.33	128.68	125.94	35
2025-06-05	128.00	128.05	127.20	127.96	125.24	1,891
2025-06-04	129.74	130.36	129.35	129.35	126.59	12
2025-06-03	130.05	130.05	127.27	129.66	126.89	255
2025-06-02	127.98	129.18	127.98	128.90	126.15	241
2025-05-30	130.00	130.00	129.51	129.51	126.75	3
2025-05-29	128.35	129.38	128.35	129.36	126.09	222
2025-05-28	130.98	130.99	129.46	129.78	126.50	16
2025-05-27	129.77	130.05	129.07	130.04	126.75	49
2025-05-23	128.55	128.97	128.13	128.36	125.12	66
2025-05-22	129.09	129.48	128.06	129.07	125.81	3
2025-05-21	131.25	131.25	130.61	131.01	127.70	9
2025-05-20	130.91	131.70	130.91	131.38	128.06	34
2025-05-19	130.61	131.53	130.18	131.53	128.20	40
2025-05-16	129.70	131.01	128.95	131.01	127.70	46
2025-05-15	127.75	128.26	126.39	127.88	124.65	48
2025-05-14	126.71	127.88	126.23	126.31	123.12	79
2025-05-13	128.75	129.70	128.75	129.16	125.90	731
2025-05-12	127.97	128.00	126.03	128.00	124.77	170
2025-05-09	128.03	128.04	127.79	127.80	124.57	299
2025-05-08	127.54	129.49	127.54	128.99	125.73	30
2025-05-07	127.18	128.42	127.05	128.17	124.93	220
2025-05-06	125.49	126.68	123.86	126.46	123.27	207
2025-05-02	124.01	125.32	122.35	125.32	122.15	117

← NewerPage 6 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.