Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	121.33	122.66	121.08	122.48	119.39	615
2025-04-30	122.05	122.05	120.61	121.99	118.91	65
2025-04-29	120.70	121.59	120.70	121.21	118.15	103
2025-04-28	118.94	119.93	118.76	119.76	116.73	20
2025-04-25	119.89	121.20	117.27	117.86	114.88	100
2025-04-24	118.98	119.37	117.79	119.37	116.35	6
2025-04-23	118.86	120.00	118.67	119.04	116.03	3
2025-04-22	115.23	117.32	115.23	117.32	114.36	1
2025-04-17	118.25	118.91	117.19	118.74	115.74	11
2025-04-16	118.20	119.70	117.47	117.73	114.76	791
2025-04-15	118.07	118.65	117.71	117.99	115.01	56
2025-04-14	117.88	118.78	117.25	118.21	115.22	38
2025-04-11	114.47	116.05	114.14	116.05	113.12	58
2025-04-10	115.95	116.90	114.48	114.84	111.94	785
2025-04-09	108.50	114.30	107.95	114.30	111.41	66
2025-04-08	112.39	114.92	111.36	113.77	110.90	70
2025-04-07	110.68	111.17	108.46	110.08	107.29	1,096
2025-04-04	120.71	121.12	113.90	114.71	111.81	377
2025-04-03	122.38	124.75	121.79	123.72	120.59	12
2025-04-02	123.56	124.65	122.94	124.44	121.30	23
2025-04-01	123.68	124.87	122.67	124.26	121.12	17
2025-03-31	123.71	123.82	122.95	123.22	120.11	56
2025-03-28	123.74	124.20	122.14	122.33	119.24	100
2025-03-27	123.65	123.65	122.46	123.03	119.92	783
2025-03-26	122.50	123.53	122.41	122.52	119.42	263
2025-03-25	121.67	122.24	121.03	121.21	118.15	380
2025-03-24	120.50	120.78	119.81	120.66	117.61	44
2025-03-21	119.88	119.88	118.52	119.33	116.31	115
2025-03-20	119.50	120.30	118.57	119.58	116.56	429
2025-03-19	119.15	119.50	118.66	118.85	115.85	20
2025-03-18	120.54	120.96	119.39	119.39	116.37	6,239
2025-03-17	118.55	120.73	118.55	120.32	117.28	118
2025-03-14	117.32	117.73	116.67	117.73	114.76	46
2025-03-13	116.24	117.54	116.24	116.73	113.78	431
2025-03-12	115.89	116.78	114.21	116.13	113.20	799
2025-03-11	117.35	119.13	115.35	117.08	114.12	74
2025-03-10	116.75	118.85	116.53	116.86	113.91	228
2025-03-07	117.19	118.28	116.26	118.24	115.25	233
2025-03-06	117.30	117.54	115.92	116.06	113.13	30
2025-03-05	118.18	118.18	116.53	117.32	114.36	38
2025-03-04	119.23	120.00	117.90	118.20	115.21	65
2025-03-03	119.29	120.14	118.51	119.65	116.62	80
2025-02-28	118.49	118.92	117.06	117.06	113.60	15
2025-02-27	116.06	117.90	116.06	117.74	114.26	200
2025-02-26	116.58	116.72	115.09	115.09	111.68	312
2025-02-25	115.03	115.67	114.09	115.17	111.76	78
2025-02-24	113.12	113.49	111.38	113.49	110.13	99
2025-02-21	112.42	112.42	112.33	112.33	109.00	19
2025-02-20	112.41	112.88	111.34	111.34	108.05	1,047
2025-02-19	112.57	112.98	111.79	112.13	108.81	4
2025-02-18	112.31	112.90	111.86	112.57	109.24	942
2025-02-14	112.25	112.53	111.95	112.53	109.20	1,076
2025-02-13	111.15	111.55	111.15	111.27	107.98	3
2025-02-12	110.84	110.84	110.25	110.67	107.39	14
2025-02-11	112.22	112.22	110.90	111.66	108.36	190
2025-02-10	113.36	113.50	112.46	112.51	109.18	216
2025-02-07	113.25	113.96	112.97	113.13	109.78	377
2025-02-06	113.76	113.95	113.47	113.93	110.56	57
2025-02-05	113.15	113.15	112.34	113.14	109.79	166
2025-02-04	111.48	113.25	111.48	112.67	109.34	289

← NewerPage 7 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.