Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.290 | 17.410 | 17.160 | 17.170 | 17.011 | 16,837 |
| 2026-07-27 | 17.410 | 17.620 | 17.130 | 17.190 | 17.031 | 1,892 |
| 2026-07-24 | 17.380 | 17.680 | 17.070 | 17.401 | 17.240 | 31,133 |
| 2026-07-23 | 18.390 | 18.390 | 17.190 | 17.330 | 17.170 | 33,379 |
| 2026-07-22 | 17.940 | 18.330 | 17.940 | 18.320 | 18.151 | 5,613 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.