Huntington Bancshares Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.350	15.720	15.350	15.690	15.690	7,333
2026-10-20	15.180	15.560	15.140	15.560	15.560	9,265
2026-10-19	15.270	15.450	15.110	15.249	15.249	216
2026-10-16	15.510	15.670	15.310	15.360	15.360	366
2026-10-15	15.040	15.430	15.040	15.430	15.430	3,071
2026-10-14	15.250	15.250	14.950	15.005	15.005	5,193
2026-10-13	15.310	15.600	15.130	15.220	15.220	1,469
2026-10-12	15.530	15.530	15.280	15.428	15.428	3,378
2026-10-09	15.380	15.440	15.100	15.290	15.290	31
2026-10-08	15.340	15.340	15.000	15.310	15.310	493
2026-10-07	15.270	15.300	15.029	15.160	15.160	5,251
2026-10-06	15.270	15.450	15.120	15.300	15.300	593
2026-10-05	15.430	15.490	15.210	15.288	15.288	3,180
2026-10-02	15.330	15.440	15.250	15.290	15.290	412
2026-10-01	15.260	15.310	14.835	15.090	15.090	2,783
2026-09-30	15.200	15.450	15.200	15.263	15.263	3,387
2026-09-29	15.570	15.570	15.100	15.180	15.180	20,483
2026-09-28	15.680	15.750	15.390	15.415	15.415	4,406
2026-09-25	15.250	15.700	15.250	15.675	15.675	3,341
2026-09-24	15.530	15.530	15.208	15.360	15.360	868
2026-09-23	15.470	15.830	15.280	15.569	15.569	484
2026-09-22	16.150	16.200	15.610	15.611	15.611	678
2026-09-21	15.930	16.100	15.770	16.030	16.030	125,365

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.