Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.350 | 15.720 | 15.350 | 15.690 | 15.690 | 7,333 |
| 2026-10-20 | 15.180 | 15.560 | 15.140 | 15.560 | 15.560 | 9,265 |
| 2026-10-19 | 15.270 | 15.450 | 15.110 | 15.249 | 15.249 | 216 |
| 2026-10-16 | 15.510 | 15.670 | 15.310 | 15.360 | 15.360 | 366 |
| 2026-10-15 | 15.040 | 15.430 | 15.040 | 15.430 | 15.430 | 3,071 |
| 2026-10-14 | 15.250 | 15.250 | 14.950 | 15.005 | 15.005 | 5,193 |
| 2026-10-13 | 15.310 | 15.600 | 15.130 | 15.220 | 15.220 | 1,469 |
| 2026-10-12 | 15.530 | 15.530 | 15.280 | 15.428 | 15.428 | 3,378 |
| 2026-10-09 | 15.380 | 15.440 | 15.100 | 15.290 | 15.290 | 31 |
| 2026-10-08 | 15.340 | 15.340 | 15.000 | 15.310 | 15.310 | 493 |
| 2026-10-07 | 15.270 | 15.300 | 15.029 | 15.160 | 15.160 | 5,251 |
| 2026-10-06 | 15.270 | 15.450 | 15.120 | 15.300 | 15.300 | 593 |
| 2026-10-05 | 15.430 | 15.490 | 15.210 | 15.288 | 15.288 | 3,180 |
| 2026-10-02 | 15.330 | 15.440 | 15.250 | 15.290 | 15.290 | 412 |
| 2026-10-01 | 15.260 | 15.310 | 14.835 | 15.090 | 15.090 | 2,783 |
| 2026-09-30 | 15.200 | 15.450 | 15.200 | 15.263 | 15.263 | 3,387 |
| 2026-09-29 | 15.570 | 15.570 | 15.100 | 15.180 | 15.180 | 20,483 |
| 2026-09-28 | 15.680 | 15.750 | 15.390 | 15.415 | 15.415 | 4,406 |
| 2026-09-25 | 15.250 | 15.700 | 15.250 | 15.675 | 15.675 | 3,341 |
| 2026-09-24 | 15.530 | 15.530 | 15.208 | 15.360 | 15.360 | 868 |
| 2026-09-23 | 15.470 | 15.830 | 15.280 | 15.569 | 15.569 | 484 |
| 2026-09-22 | 16.150 | 16.200 | 15.610 | 15.611 | 15.611 | 678 |
| 2026-09-21 | 15.930 | 16.100 | 15.770 | 16.030 | 16.030 | 125,365 |
| 2026-09-18 | 16.020 | 16.130 | 15.700 | 15.830 | 15.830 | 1,322 |
| 2026-09-17 | 15.910 | 15.950 | 15.600 | 15.890 | 15.890 | 5,764 |
| 2026-09-16 | 16.690 | 16.720 | 16.231 | 16.251 | 16.251 | 27,096 |
| 2026-09-15 | 16.840 | 16.930 | 16.510 | 16.750 | 16.595 | 1,131 |
| 2026-09-14 | 17.120 | 17.120 | 16.720 | 16.910 | 16.754 | 322 |
| 2026-09-11 | 16.930 | 16.930 | 16.700 | 16.830 | 16.674 | 707 |
| 2026-09-10 | 16.730 | 16.730 | 16.495 | 16.580 | 16.427 | 5,378 |
| 2026-09-09 | 16.690 | 16.825 | 16.580 | 16.609 | 16.455 | 2,768 |
| 2026-09-08 | 16.760 | 17.070 | 16.720 | 16.839 | 16.683 | 6,111 |
| 2026-09-04 | 16.750 | 17.220 | 16.750 | 17.080 | 16.922 | 8,692 |
| 2026-09-03 | 17.020 | 17.350 | 16.740 | 17.105 | 16.947 | 50,478 |
| 2026-09-02 | 16.220 | 17.000 | 16.220 | 16.860 | 16.704 | 908 |
| 2026-09-01 | 16.850 | 16.850 | 16.430 | 16.489 | 16.336 | 6,508 |
| 2026-08-28 | 16.930 | 17.230 | 16.670 | 16.910 | 16.754 | 320 |
| 2026-08-27 | 17.240 | 17.300 | 16.800 | 16.930 | 16.773 | 167 |
| 2026-08-26 | 16.890 | 17.120 | 16.890 | 17.089 | 16.931 | 2,557 |
| 2026-08-25 | 16.910 | 17.230 | 16.890 | 16.920 | 16.763 | 445 |
| 2026-08-24 | 17.040 | 17.380 | 16.990 | 16.990 | 16.833 | 15,641 |
| 2026-08-21 | 16.980 | 17.370 | 16.928 | 17.045 | 16.887 | 2,909 |
| 2026-08-20 | 17.510 | 17.510 | 17.080 | 17.190 | 17.031 | 818 |
| 2026-08-19 | 17.790 | 17.820 | 17.270 | 17.270 | 17.110 | 4,560 |
| 2026-08-18 | 17.860 | 18.070 | 17.662 | 17.710 | 17.546 | 1,042 |
| 2026-08-17 | 17.660 | 18.130 | 17.610 | 18.000 | 17.833 | 1,688 |
| 2026-08-14 | 17.900 | 17.940 | 17.500 | 17.845 | 17.680 | 4,273 |
| 2026-08-13 | 18.020 | 18.020 | 17.710 | 17.930 | 17.764 | 7,511 |
| 2026-08-12 | 18.150 | 18.150 | 17.710 | 17.780 | 17.616 | 1,715 |
| 2026-08-11 | 17.740 | 17.782 | 17.600 | 17.782 | 17.618 | 1,121 |
| 2026-08-10 | 17.430 | 17.700 | 17.400 | 17.469 | 17.307 | 3,088 |
| 2026-08-07 | 17.440 | 17.540 | 17.220 | 17.520 | 17.358 | 803 |
| 2026-08-06 | 17.860 | 17.900 | 17.425 | 17.450 | 17.289 | 10,315 |
| 2026-08-05 | 17.800 | 17.800 | 17.580 | 17.650 | 17.487 | 339 |
| 2026-08-04 | 17.405 | 17.680 | 17.329 | 17.680 | 17.516 | 4,365 |
| 2026-08-03 | 17.330 | 17.330 | 16.990 | 17.250 | 17.090 | 1,060 |
| 2026-07-31 | 17.010 | 17.430 | 16.969 | 17.110 | 16.952 | 18,641 |
| 2026-07-30 | 16.920 | 17.059 | 16.860 | 17.042 | 16.884 | 18,258 |
| 2026-07-29 | 17.000 | 17.370 | 16.910 | 16.980 | 16.823 | 21,687 |
| 2026-07-28 | 17.290 | 17.410 | 17.160 | 17.170 | 17.011 | 16,837 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.