Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	17.410	17.620	17.130	17.190	17.031	1,892
2026-07-24	17.380	17.680	17.070	17.401	17.240	31,133
2026-07-23	18.390	18.390	17.190	17.330	17.170	33,379
2026-07-22	17.940	18.330	17.940	18.320	18.151	5,613
2026-07-21	17.890	18.400	17.750	18.110	17.942	2,527
2026-07-20	18.400	18.520	18.060	18.071	17.903	510
2026-07-17	18.290	18.640	18.250	18.350	18.180	12,837
2026-07-16	18.200	18.530	18.030	18.530	18.359	14,094
2026-07-15	18.150	18.150	17.730	18.122	17.954	745
2026-07-14	18.100	18.100	17.790	17.790	17.625	167
2026-07-13	18.000	18.090	17.780	17.870	17.705	18,827
2026-07-10	17.830	17.989	17.778	17.780	17.616	11,112
2026-07-09	17.350	17.870	17.350	17.850	17.685	384
2026-07-08	17.960	18.090	17.370	17.481	17.319	3,337
2026-07-07	17.820	18.140	17.780	18.120	17.952	1,803
2026-07-06	18.240	18.240	17.350	17.880	17.715	7,635
2026-07-02	18.250	18.330	17.728	17.810	17.645	16,276
2026-07-01	17.730	18.190	17.640	18.098	17.930	16,531
2026-06-30	18.210	18.210	17.670	17.810	17.645	3,946
2026-06-29	17.810	17.920	17.600	17.818	17.653	3,826
2026-06-26	18.090	18.160	17.750	17.809	17.645	46,691
2026-06-25	17.330	18.125	17.330	17.832	17.667	7,780
2026-06-24	17.490	17.830	17.400	17.581	17.418	2,692
2026-06-23	17.250	17.350	16.820	17.343	17.182	1,857
2026-06-22	17.250	17.250	16.700	17.050	16.892	1,220,513
2026-06-18	17.190	17.250	16.760	16.850	16.694	11,328
2026-06-17	17.320	17.331	17.079	17.210	17.051	5,658
2026-06-16	17.150	17.450	17.150	17.378	17.217	2,359
2026-06-15	17.750	17.750	17.340	17.352	17.037	1,699
2026-06-12	16.700	17.570	16.700	17.550	17.232	5,844
2026-06-11	17.140	17.179	16.880	17.179	16.868	2,546
2026-06-10	16.650	17.240	16.650	16.980	16.673	2,917
2026-06-09	16.600	17.075	16.450	16.855	16.550	4,340
2026-06-08	16.590	16.700	16.460	16.500	16.201	4,288
2026-06-05	16.580	16.900	16.480	16.570	16.270	18,622
2026-06-04	15.910	16.440	15.910	16.390	16.093	1,547
2026-06-03	16.300	16.300	15.900	16.041	15.750	1,070
2026-06-02	16.100	16.210	15.700	16.210	15.917	44,991
2026-06-01	16.360	16.360	15.975	16.050	15.759	6,230
2026-05-29	16.100	16.299	15.960	16.280	15.985	3,101
2026-05-28	16.250	16.250	15.945	16.075	15.784	3,410
2026-05-27	16.000	16.260	16.000	16.010	15.720	1,909
2026-05-26	16.050	16.160	15.900	16.020	15.730	1,092
2026-05-22	15.800	15.981	15.800	15.930	15.642	2,290
2026-05-21	15.740	15.900	15.530	15.848	15.561	2,253
2026-05-20	15.530	15.820	15.400	15.780	15.494	115
2026-05-19	15.910	15.910	15.360	15.560	15.278	1,535
2026-05-18	15.550	15.599	15.420	15.540	15.259	753
2026-05-15	15.680	15.680	15.190	15.290	15.013	2,075
2026-05-14	15.640	15.640	15.410	15.549	15.267	2,285
2026-05-13	15.200	15.770	15.200	15.495	15.215	41,772
2026-05-12	15.800	16.150	15.560	15.859	15.572	737
2026-05-11	16.160	16.290	15.880	16.010	15.720	1,400
2026-05-08	16.150	16.480	16.062	16.063	15.772	3,791
2026-05-07	16.800	16.800	16.130	16.131	15.839	6,509
2026-05-06	16.160	16.890	16.160	16.659	16.357	2,618
2026-05-05	16.230	16.395	16.190	16.395	16.098	672
2026-05-01	16.800	16.800	16.400	16.740	16.437	5,703
2026-04-30	16.000	16.710	16.000	16.650	16.349	6,694
2026-04-29	16.400	16.700	16.250	16.250	15.956	88

← NewerPage 2 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.