Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.400 | 16.700 | 16.250 | 16.250 | 15.956 | 88 |
| 2026-04-28 | 16.600 | 16.751 | 16.480 | 16.560 | 16.260 | 1,642 |
| 2026-04-27 | 16.300 | 16.560 | 16.300 | 16.457 | 16.159 | 2,462 |
| 2026-04-24 | 16.850 | 16.900 | 16.395 | 16.401 | 16.104 | 4,808 |
| 2026-04-23 | 16.920 | 17.730 | 16.245 | 16.505 | 16.206 | 10,186 |
| 2026-04-22 | 17.650 | 17.650 | 16.885 | 16.910 | 16.604 | 1,358 |
| 2026-04-21 | 17.100 | 17.340 | 17.005 | 17.005 | 16.697 | 2,876 |
| 2026-04-20 | 16.700 | 17.105 | 16.700 | 17.050 | 16.741 | 2,933 |
| 2026-04-17 | 16.500 | 17.050 | 16.500 | 16.880 | 16.574 | 41,067 |
| 2026-04-16 | 16.800 | 16.850 | 16.510 | 16.690 | 16.388 | 1,923 |
| 2026-04-15 | 16.450 | 16.790 | 16.450 | 16.770 | 16.466 | 4,558 |
| 2026-04-14 | 16.650 | 16.719 | 16.360 | 16.690 | 16.388 | 2,119 |
| 2026-04-13 | 16.250 | 16.610 | 16.155 | 16.431 | 16.133 | 3,051 |
| 2026-04-10 | 16.530 | 16.700 | 16.380 | 16.470 | 16.172 | 1,231 |
| 2026-04-09 | 16.150 | 16.610 | 16.150 | 16.610 | 16.309 | 2,217 |
| 2026-04-08 | 16.350 | 16.520 | 16.280 | 16.280 | 15.985 | 4,751 |
| 2026-04-07 | 16.000 | 16.000 | 15.790 | 15.830 | 15.543 | 5,592 |
| 2026-04-02 | 15.670 | 15.811 | 15.480 | 15.790 | 15.504 | 1,802 |
| 2026-04-01 | 15.800 | 16.021 | 15.760 | 15.950 | 15.661 | 5,449 |
| 2026-03-31 | 15.150 | 15.630 | 14.840 | 15.535 | 15.254 | 3,809 |
| 2026-03-30 | 15.200 | 15.850 | 15.030 | 15.070 | 14.797 | 872 |
| 2026-03-27 | 15.470 | 15.480 | 14.900 | 15.081 | 14.808 | 2,350 |
| 2026-03-26 | 15.200 | 15.570 | 15.200 | 15.460 | 15.180 | 1,719 |
| 2026-03-25 | 15.650 | 15.740 | 15.445 | 15.510 | 15.229 | 1,312 |
| 2026-03-24 | 15.390 | 15.620 | 15.120 | 15.510 | 15.229 | 7,067 |
| 2026-03-23 | 15.250 | 15.560 | 14.690 | 15.430 | 15.151 | 4,442 |
| 2026-03-20 | 15.300 | 15.450 | 14.890 | 15.090 | 14.817 | 1,524 |
| 2026-03-19 | 15.390 | 15.390 | 14.350 | 15.225 | 14.949 | 1,373 |
| 2026-03-18 | 15.350 | 15.350 | 15.105 | 15.175 | 14.900 | 1,675 |
| 2026-03-17 | 15.400 | 15.540 | 15.308 | 15.360 | 15.082 | 2,316 |
| 2026-03-16 | 15.750 | 15.750 | 15.000 | 15.313 | 14.883 | 9,094 |
| 2026-03-13 | 15.750 | 15.750 | 15.362 | 15.400 | 14.968 | 2,561 |
| 2026-03-12 | 15.510 | 15.680 | 15.200 | 15.519 | 15.083 | 12,581 |
| 2026-03-11 | 15.970 | 15.970 | 15.632 | 15.655 | 15.216 | 23,978 |
| 2026-03-10 | 16.190 | 16.340 | 15.852 | 16.099 | 15.647 | 12,016 |
| 2026-03-09 | 16.000 | 16.180 | 15.589 | 15.899 | 15.453 | 2,121 |
| 2026-03-06 | 16.850 | 16.850 | 15.850 | 16.219 | 15.764 | 5,079 |
| 2026-03-05 | 16.600 | 16.822 | 16.589 | 16.620 | 16.154 | 3,743 |
| 2026-03-04 | 17.000 | 17.000 | 16.659 | 16.768 | 16.298 | 4,380 |
| 2026-03-03 | 16.650 | 17.000 | 16.500 | 16.949 | 16.474 | 1,910 |
| 2026-03-02 | 16.750 | 17.052 | 16.380 | 17.021 | 16.543 | 13,604 |
| 2026-02-27 | 17.380 | 17.570 | 16.500 | 16.645 | 16.178 | 9,173 |
| 2026-02-26 | 17.330 | 17.689 | 17.260 | 17.355 | 16.868 | 1,329 |
| 2026-02-25 | 16.800 | 17.300 | 16.800 | 17.295 | 16.810 | 3,221 |
| 2026-02-24 | 17.100 | 17.200 | 16.830 | 17.200 | 16.718 | 8,195 |
| 2026-02-23 | 18.010 | 18.120 | 17.015 | 17.140 | 16.659 | 3,037 |
| 2026-02-20 | 17.750 | 17.961 | 17.550 | 17.961 | 17.458 | 1,919 |
| 2026-02-19 | 17.850 | 17.850 | 17.600 | 17.641 | 17.146 | 4,772 |
| 2026-02-18 | 17.420 | 17.915 | 17.420 | 17.800 | 17.301 | 4,985 |
| 2026-02-17 | 17.310 | 17.500 | 17.100 | 17.239 | 16.755 | 1,225 |
| 2026-02-13 | 17.330 | 17.590 | 17.095 | 17.298 | 16.813 | 32,952 |
| 2026-02-12 | 18.140 | 18.200 | 17.190 | 17.511 | 17.020 | 31,288 |
| 2026-02-11 | 18.560 | 18.720 | 17.800 | 17.809 | 17.310 | 3,539 |
| 2026-02-10 | 18.700 | 18.985 | 18.311 | 18.319 | 17.805 | 6,101 |
| 2026-02-09 | 19.280 | 19.500 | 18.930 | 19.139 | 18.602 | 6,323 |
| 2026-02-06 | 18.950 | 19.428 | 18.950 | 19.350 | 18.807 | 2,783 |
| 2026-02-05 | 19.020 | 19.280 | 18.760 | 18.860 | 18.331 | 3,403 |
| 2026-02-04 | 18.380 | 19.130 | 18.370 | 18.900 | 18.370 | 14,127 |
| 2026-02-03 | 17.840 | 18.409 | 17.810 | 18.210 | 17.699 | 5,628 |
| 2026-02-02 | 17.380 | 17.882 | 17.300 | 17.867 | 17.366 | 6,826 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.