Jackson Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	128.02	131.87	127.82	131.70	131.70	75
2026-10-21	133.64	133.64	130.73	131.39	131.39	10
2026-10-20	129.20	131.71	126.29	131.71	131.71	16
2026-10-19	128.93	131.80	128.93	129.44	129.44	10
2026-10-16	127.77	133.00	127.77	131.37	131.37	36
2026-10-15	131.12	131.12	127.34	130.18	130.18	494
2026-10-14	132.62	133.21	128.56	129.57	129.57	176
2026-10-13	132.83	133.05	132.07	132.07	132.07	341
2026-10-12	129.34	132.05	129.34	131.40	131.40	168
2026-10-09	132.66	134.26	129.19	129.23	129.23	608
2026-10-08	131.09	132.92	128.66	132.84	132.84	338
2026-10-07	132.99	132.99	131.29	131.42	131.42	185
2026-10-06	134.90	135.52	132.52	132.52	132.52	448
2026-10-05	131.09	134.62	131.09	134.62	134.62	208
2026-10-02	131.39	131.91	130.80	131.60	131.60	502
2026-10-01	128.02	130.20	126.91	127.47	127.47	522
2026-09-30	131.92	132.00	129.85	129.85	129.85	153
2026-09-29	131.36	133.51	130.14	130.59	130.59	259
2026-09-28	133.12	134.28	130.40	132.79	132.79	433
2026-09-25	131.99	132.90	130.08	132.90	132.90	980
2026-09-24	129.87	130.49	129.00	129.77	129.77	227
2026-09-23	129.00	130.75	127.68	130.75	130.75	602
2026-09-22	133.15	133.22	128.15	131.20	131.20	686

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.