Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	128.02	131.87	127.82	131.70	131.70	75
2026-10-21	133.64	133.64	130.73	131.39	131.39	10
2026-10-20	129.20	131.71	126.29	131.71	131.71	16
2026-10-19	128.93	131.80	128.93	129.44	129.44	10
2026-10-16	127.77	133.00	127.77	131.37	131.37	36
2026-10-15	131.12	131.12	127.34	130.18	130.18	494
2026-10-14	132.62	133.21	128.56	129.57	129.57	176
2026-10-13	132.83	133.05	132.07	132.07	132.07	341
2026-10-12	129.34	132.05	129.34	131.40	131.40	168
2026-10-09	132.66	134.26	129.19	129.23	129.23	608
2026-10-08	131.09	132.92	128.66	132.84	132.84	338
2026-10-07	132.99	132.99	131.29	131.42	131.42	185
2026-10-06	134.90	135.52	132.52	132.52	132.52	448
2026-10-05	131.09	134.62	131.09	134.62	134.62	208
2026-10-02	131.39	131.91	130.80	131.60	131.60	502
2026-10-01	128.02	130.20	126.91	127.47	127.47	522
2026-09-30	131.92	132.00	129.85	129.85	129.85	153
2026-09-29	131.36	133.51	130.14	130.59	130.59	259
2026-09-28	133.12	134.28	130.40	132.79	132.79	433
2026-09-25	131.99	132.90	130.08	132.90	132.90	980
2026-09-24	129.87	130.49	129.00	129.77	129.77	227
2026-09-23	129.00	130.75	127.68	130.75	130.75	602
2026-09-22	133.15	133.22	128.15	131.20	131.20	686
2026-09-21	134.79	135.48	123.00	133.20	133.20	303
2026-09-18	129.00	129.66	126.70	129.03	129.03	550
2026-09-17	139.50	139.50	124.69	129.50	129.50	4,966
2026-09-16	139.15	139.78	137.35	139.13	139.13	122
2026-09-15	137.12	137.77	136.65	136.75	136.75	435
2026-09-14	138.15	140.28	137.02	137.49	136.59	233
2026-09-11	138.08	140.93	137.60	138.15	137.25	451
2026-09-10	137.81	138.65	137.14	137.54	136.64	1,644
2026-09-09	136.51	138.78	135.73	138.01	137.11	379
2026-09-08	140.91	141.40	137.83	138.69	137.78	1,614
2026-09-04	139.51	141.22	136.01	140.50	139.58	199
2026-09-03	138.84	141.42	138.09	139.42	138.51	636
2026-09-02	133.60	138.54	133.60	137.48	136.58	632
2026-09-01	131.00	137.04	131.00	133.27	132.40	375
2026-08-28	134.99	135.08	133.13	134.56	133.68	294
2026-08-27	132.35	134.47	132.35	133.62	132.75	202
2026-08-26	131.46	134.99	131.46	133.23	132.36	111
2026-08-25	132.89	134.98	131.50	131.71	130.85	825
2026-08-24	132.00	133.82	131.72	131.94	131.08	192
2026-08-21	130.91	133.10	130.57	130.60	129.75	328
2026-08-20	131.43	132.19	129.26	129.58	128.73	759
2026-08-19	136.87	136.92	133.14	134.89	134.01	15
2026-08-18	133.67	134.88	127.79	134.67	133.79	320
2026-08-17	137.00	137.00	134.61	134.61	133.73	509
2026-08-14	131.60	136.06	131.60	135.10	134.22	225
2026-08-13	132.39	133.23	132.21	132.87	132.00	314
2026-08-12	131.99	131.99	129.98	130.78	129.92	773
2026-08-11	130.15	133.32	130.00	130.21	129.36	466
2026-08-10	130.01	134.15	130.01	132.64	131.77	110
2026-08-07	134.74	136.03	129.96	130.59	129.74	511
2026-08-06	133.51	137.49	132.86	132.99	132.12	61
2026-08-05	135.61	137.37	134.43	134.50	133.62	271
2026-08-04	135.19	135.38	129.00	134.54	133.66	945
2026-08-03	123.00	125.14	122.15	124.93	124.11	285
2026-07-31	123.11	123.47	121.19	121.25	120.45	1,230
2026-07-30	123.55	123.55	120.04	120.04	119.25	10
2026-07-29	121.62	122.54	121.62	122.54	121.73	270

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.