KeyCorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.090 | 20.160 | 19.705 | 19.942 | 19.942 | 175 |
| 2026-10-14 | 19.920 | 20.370 | 19.490 | 19.580 | 19.580 | 5,425 |
| 2026-10-13 | 20.350 | 20.350 | 19.810 | 19.830 | 19.830 | 604 |
| 2026-10-12 | 19.900 | 20.199 | 19.900 | 20.199 | 20.199 | 1,126 |
| 2026-10-09 | 20.090 | 20.090 | 19.890 | 19.970 | 19.970 | 512 |
| 2026-10-08 | 19.480 | 19.990 | 19.480 | 19.990 | 19.990 | 865 |
| 2026-10-07 | 20.010 | 20.130 | 19.702 | 19.810 | 19.810 | 839 |
| 2026-10-06 | 20.330 | 20.330 | 20.070 | 20.070 | 20.070 | 1,363 |
| 2026-10-05 | 20.090 | 20.320 | 19.910 | 20.320 | 20.320 | 1,526 |
| 2026-10-02 | 20.310 | 20.310 | 20.050 | 20.060 | 20.060 | 2,485 |
| 2026-10-01 | 20.450 | 20.450 | 19.460 | 19.860 | 19.860 | 2,959 |
| 2026-09-30 | 20.150 | 20.252 | 20.070 | 20.120 | 20.120 | 1,339 |
| 2026-09-29 | 20.400 | 20.470 | 20.053 | 20.120 | 20.120 | 3,026 |
| 2026-09-28 | 20.650 | 20.650 | 20.240 | 20.450 | 20.450 | 6,233 |
| 2026-09-25 | 20.480 | 20.605 | 20.090 | 20.590 | 20.590 | 9,209 |
| 2026-09-24 | 20.240 | 20.490 | 19.930 | 20.232 | 20.232 | 4,610 |
| 2026-09-23 | 20.420 | 20.552 | 20.390 | 20.442 | 20.442 | 3,582 |
| 2026-09-22 | 20.938 | 20.940 | 20.455 | 20.560 | 20.560 | 1,440 |
| 2026-09-21 | 21.080 | 21.080 | 20.778 | 20.828 | 20.828 | 4,081 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2050 USD |
| 2026-06-02 | 0.2050 USD |
| 2026-03-02 | 0.2050 USD |
| 2025-12-01 | 0.2050 USD |
| 2025-09-02 | 0.2050 USD |
| 2025-05-23 | 0.2050 USD |
| 2025-03-03 | 0.2050 USD |
| 2024-12-03 | 0.2050 USD |
| 2024-08-27 | 0.2050 USD |
| 2024-05-24 | 0.2050 USD |
| 2024-02-26 | 0.2050 USD |
| 2023-11-27 | 0.2050 USD |
| 2023-08-25 | 0.2050 USD |
| 2023-05-26 | 0.2050 USD |
| 2023-02-27 | 0.2050 USD |
| 2022-11-28 | 0.2050 USD |
| 2022-08-29 | 0.1950 USD |
| 2022-05-27 | 0.1950 USD |
| 2022-02-28 | 0.1950 USD |
| 2021-11-29 | 0.1950 USD |
| 2021-08-30 | 0.1850 USD |
| 2021-05-28 | 0.1850 USD |
| 2021-03-01 | 0.1850 USD |
| 2020-11-30 | 0.1850 USD |
| 2020-08-31 | 0.1850 USD |
| 2020-06-01 | 0.1850 USD |
| 2020-03-02 | 0.1850 USD |
| 2019-12-02 | 0.1850 USD |
| 2019-08-26 | 0.1850 USD |
| 2019-05-24 | 0.1700 USD |
| 2019-03-04 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.